HDFC Asset Management Co. Ltd. Recent Share Price (BSE:541729)

1 Followers BSE:541729 - HDFC Asset Management Co. Ltd. HDFC Asset Management Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	2,352.9	2,372.9	2,334.05	2,358.9	2,358.9	+30.95 (+1.33%)	17,489
21 Dec 2021	INR	2,365.15	2,365.15	2,317.55	2,327.95	2,327.95	+13.55 (+0.59%)	20,882
20 Dec 2021	INR	2,400	2,400	2,281	2,314.4	2,314.4	-79.65 (-3.33%)	17,751
17 Dec 2021	INR	2,452.05	2,452.05	2,380	2,394.05	2,394.05	-43.65 (-1.79%)	14,227
16 Dec 2021	INR	2,478	2,478.05	2,411.15	2,437.7	2,437.7	-21.15 (-0.86%)	21,333
15 Dec 2021	INR	2,481	2,495.05	2,454	2,458.85	2,458.85	-28.75 (-1.16%)	19,048
14 Dec 2021	INR	2,514.7	2,514.7	2,477.1	2,487.6	2,487.6	-28.35 (-1.13%)	21,656
13 Dec 2021	INR	2,575	2,575	2,511.25	2,515.95	2,515.95	-34.7 (-1.36%)	17,942
10 Dec 2021	INR	2,598	2,598	2,547	2,550.65	2,550.65	-27.5 (-1.07%)	37,695
9 Dec 2021	INR	2,585.1	2,589.25	2,553	2,578.15	2,578.15	+9.05 (+0.35%)	5,147
8 Dec 2021	INR	2,546	2,574.65	2,538.55	2,569.1	2,569.1	+47.5 (+1.88%)	10,273
7 Dec 2021	INR	2,554.4	2,554.4	2,517	2,521.6	2,521.6	-3.55 (-0.14%)	4,679
6 Dec 2021	INR	2,634.7	2,634.7	2,521.2	2,525.15	2,525.15	-53.1 (-2.06%)	10,007
3 Dec 2021	INR	2,550	2,620	2,550	2,578.25	2,578.25	+23.2 (+0.91%)	9,727
2 Dec 2021	INR	2,550	2,567	2,541.8	2,555.05	2,555.05	+3.05 (+0.12%)	14,418
1 Dec 2021	INR	2,518.05	2,554.55	2,518.05	2,552	2,552	+38.4 (+1.53%)	10,160
30 Nov 2021	INR	2,517.5	2,570.25	2,500.55	2,513.6	2,513.6	+7.05 (+0.28%)	11,256
29 Nov 2021	INR	2,490	2,526.25	2,427.1	2,506.55	2,506.55	-5 (-0.20%)	13,624
28 Nov 2021	INR	2,511.55	2,511.55	2,511.55	2,511.55	2,511.55	0.0 (0.0%)	0
27 Nov 2021	INR	2,511.55	2,511.55	2,511.55	2,511.55	2,511.55	0.0 (0.0%)	0
26 Nov 2021	INR	2,524	2,540	2,486.55	2,511.55	2,511.55	-22.35 (-0.88%)	31,471
25 Nov 2021	INR	2,540	2,546	2,524	2,533.9	2,533.9	-4.65 (-0.18%)	6,784
24 Nov 2021	INR	2,569.8	2,569.8	2,534	2,538.55	2,538.55	-21.25 (-0.83%)	14,153
23 Nov 2021	INR	2,498	2,594	2,481.25	2,559.8	2,559.8	+49 (+1.95%)	22,962
22 Nov 2021	INR	2,583.05	2,609.95	2,496.15	2,510.8	2,510.8	-92.75 (-3.56%)	42,851
18 Nov 2021	INR	2,684.95	2,684.95	2,591.65	2,603.55	2,603.55	-43.9 (-1.66%)	8,320
17 Nov 2021	INR	2,655	2,673.4	2,643.6	2,647.45	2,647.45	-13.65 (-0.51%)	13,043
16 Nov 2021	INR	2,683	2,688.75	2,655	2,661.1	2,661.1	-19.05 (-0.71%)	35,564
15 Nov 2021	INR	2,695.95	2,695.95	2,661.45	2,680.15	2,680.15	+1.85 (+0.07%)	4,852
12 Nov 2021	INR	2,660	2,682.25	2,654.45	2,678.3	2,678.3	+29.2 (+1.10%)	12,625

See Xignite Response |