| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,689 | 2,694.9 | 2,643 | 2,649.1 | 2,649.1 | -40.1 (-1.49%) | 16,167 |
| 10 Nov 2021 | INR | 2,673 | 2,698.55 | 2,659.7 | 2,689.2 | 2,689.2 | +14.9 (+0.56%) | 15,012 |
| 9 Nov 2021 | INR | 2,665 | 2,681.45 | 2,648 | 2,674.3 | 2,674.3 | +10.4 (+0.39%) | 12,792 |
| 8 Nov 2021 | INR | 2,672 | 2,672 | 2,640 | 2,663.9 | 2,663.9 | +7.8 (+0.29%) | 18,091 |
| 4 Nov 2021 | INR | 2,650 | 2,661.75 | 2,643.3 | 2,656.1 | 2,656.1 | +29 (+1.10%) | 3,764 |
| 3 Nov 2021 | INR | 2,665.15 | 2,670 | 2,620.75 | 2,627.1 | 2,627.1 | -38.05 (-1.43%) | 22,191 |
| 2 Nov 2021 | INR | 2,670 | 2,684.2 | 2,648.5 | 2,665.15 | 2,665.15 | +8.75 (+0.33%) | 15,266 |
| 1 Nov 2021 | INR | 2,658.8 | 2,665.4 | 2,629.55 | 2,656.4 | 2,656.4 | +8.9 (+0.34%) | 16,739 |
| 29 Oct 2021 | INR | 2,625.2 | 2,668.5 | 2,600.45 | 2,647.5 | 2,647.5 | +17.4 (+0.66%) | 26,212 |
| 28 Oct 2021 | INR | 2,720.15 | 2,720.15 | 2,621 | 2,630.1 | 2,630.1 | -70.6 (-2.61%) | 39,402 |
| 27 Oct 2021 | INR | 2,764.95 | 2,764.95 | 2,697 | 2,700.7 | 2,700.7 | -37.1 (-1.36%) | 36,328 |
| 26 Oct 2021 | INR | 2,732 | 2,755 | 2,680.6 | 2,737.8 | 2,737.8 | -30.2 (-1.09%) | 38,334 |
| 25 Oct 2021 | INR | 2,799.7 | 2,802.3 | 2,726 | 2,768 | 2,768 | -13.55 (-0.49%) | 49,128 |
| 22 Oct 2021 | INR | 2,840 | 2,866 | 2,768.3 | 2,781.55 | 2,781.55 | -63 (-2.21%) | 50,475 |
| 21 Oct 2021 | INR | 2,866.05 | 2,887.05 | 2,826.45 | 2,844.55 | 2,844.55 | -16.6 (-0.58%) | 31,304 |
| 20 Oct 2021 | INR | 2,900 | 2,908.65 | 2,850 | 2,861.15 | 2,861.15 | -43.9 (-1.51%) | 103,267 |
| 19 Oct 2021 | INR | 2,940 | 2,951 | 2,900.55 | 2,905.05 | 2,905.05 | -26.7 (-0.91%) | 16,191 |
| 18 Oct 2021 | INR | 2,986 | 2,986 | 2,928.9 | 2,931.75 | 2,931.75 | -17.9 (-0.61%) | 11,238 |
| 14 Oct 2021 | INR | 2,911.95 | 2,964.3 | 2,901.25 | 2,949.65 | 2,949.65 | +48.55 (+1.67%) | 64,460 |
| 13 Oct 2021 | INR | 2,902.55 | 2,925 | 2,899 | 2,901.1 | 2,901.1 | -4.9 (-0.17%) | 9,076 |
| 12 Oct 2021 | INR | 2,920.85 | 2,920.85 | 2,896 | 2,906 | 2,906 | -7.8 (-0.27%) | 4,839 |
| 11 Oct 2021 | INR | 2,915 | 2,920.95 | 2,894.8 | 2,913.8 | 2,913.8 | +20.8 (+0.72%) | 56,900 |
| 8 Oct 2021 | INR | 2,914 | 2,921.9 | 2,890 | 2,893 | 2,893 | -15.2 (-0.52%) | 9,823 |
| 7 Oct 2021 | INR | 2,913 | 2,920.4 | 2,905 | 2,908.2 | 2,908.2 | +17.45 (+0.60%) | 8,662 |
| 6 Oct 2021 | INR | 2,910 | 2,925.95 | 2,885 | 2,890.75 | 2,890.75 | -14.1 (-0.49%) | 14,082 |
| 5 Oct 2021 | INR | 2,923 | 2,924 | 2,900 | 2,904.85 | 2,904.85 | -1.45 (-0.05%) | 16,311 |
| 4 Oct 2021 | INR | 2,935 | 2,935 | 2,901.65 | 2,906.3 | 2,906.3 | -24.5 (-0.84%) | 18,711 |
| 1 Oct 2021 | INR | 2,900 | 2,947.95 | 2,880.95 | 2,930.8 | 2,930.8 | +21.7 (+0.75%) | 38,964 |
| 30 Sep 2021 | INR | 2,919 | 2,933.95 | 2,905.85 | 2,909.1 | 2,909.1 | +4.05 (+0.14%) | 18,785 |
| 29 Sep 2021 | INR | 2,909 | 2,936 | 2,871.05 | 2,905.05 | 2,905.05 | -170.6 (-5.55%) | 12,517,407 |
