| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2,815 | 2,829.75 | 2,794.5 | 2,820.7 | 2,820.7 | +6.6 (+0.23%) | 24,974 |
| 21 May 2021 | INR | 2,847 | 2,847 | 2,801.6 | 2,814.1 | 2,814.1 | +3.2 (+0.11%) | 19,521 |
| 20 May 2021 | INR | 2,868.75 | 2,868.75 | 2,804.95 | 2,810.9 | 2,810.9 | -34.85 (-1.22%) | 6,926 |
| 19 May 2021 | INR | 2,832 | 2,870.8 | 2,823.85 | 2,845.75 | 2,845.75 | +12.05 (+0.43%) | 5,669 |
| 18 May 2021 | INR | 2,834.5 | 2,839.15 | 2,816.55 | 2,833.7 | 2,833.7 | +10.65 (+0.38%) | 14,093 |
| 17 May 2021 | INR | 2,782.3 | 2,834 | 2,782.3 | 2,823.05 | 2,823.05 | +22.3 (+0.80%) | 15,850 |
| 14 May 2021 | INR | 2,843 | 2,843 | 2,786.7 | 2,800.75 | 2,800.75 | -12.35 (-0.44%) | 6,903 |
| 12 May 2021 | INR | 2,798 | 2,833.5 | 2,767 | 2,813.1 | 2,813.1 | +16.35 (+0.58%) | 23,827 |
| 11 May 2021 | INR | 2,770 | 2,820 | 2,760.05 | 2,796.75 | 2,796.75 | -0.75 (-0.03%) | 30,034 |
| 10 May 2021 | INR | 2,722 | 2,807.3 | 2,722 | 2,797.5 | 2,797.5 | +78.9 (+2.90%) | 21,861 |
| 7 May 2021 | INR | 2,731 | 2,740 | 2,700 | 2,718.6 | 2,718.6 | -15.9 (-0.58%) | 25,893 |
| 6 May 2021 | INR | 2,749 | 2,766.85 | 2,725.05 | 2,734.5 | 2,734.5 | +5.95 (+0.22%) | 10,031 |
| 5 May 2021 | INR | 2,730 | 2,754.45 | 2,715.25 | 2,728.55 | 2,728.55 | -0.75 (-0.03%) | 25,528 |
| 4 May 2021 | INR | 2,765 | 2,790.75 | 2,725 | 2,729.3 | 2,729.3 | -22.55 (-0.82%) | 19,446 |
| 3 May 2021 | INR | 2,770 | 2,770.8 | 2,737.35 | 2,751.85 | 2,751.85 | -21.2 (-0.76%) | 18,609 |
| 30 Apr 2021 | INR | 2,787 | 2,821.5 | 2,758.45 | 2,773.05 | 2,773.05 | -17.9 (-0.64%) | 9,299 |
| 29 Apr 2021 | INR | 2,856 | 2,856 | 2,781 | 2,790.95 | 2,790.95 | -15.95 (-0.57%) | 23,359 |
| 28 Apr 2021 | INR | 2,861 | 2,861 | 2,777.25 | 2,806.9 | 2,806.9 | -58.55 (-2.04%) | 29,576 |
| 27 Apr 2021 | INR | 2,832 | 2,880 | 2,832 | 2,865.45 | 2,865.45 | +34.55 (+1.22%) | 21,070 |
| 26 Apr 2021 | INR | 2,825.3 | 2,855 | 2,814 | 2,830.9 | 2,830.9 | +10.3 (+0.37%) | 5,697 |
| 23 Apr 2021 | INR | 2,785 | 2,843 | 2,781.8 | 2,820.6 | 2,820.6 | +35.9 (+1.29%) | 11,983 |
| 22 Apr 2021 | INR | 2,807 | 2,842.45 | 2,775.05 | 2,784.7 | 2,784.7 | -5.4 (-0.19%) | 13,179 |
| 20 Apr 2021 | INR | 2,825 | 2,855.45 | 2,776.05 | 2,790.1 | 2,790.1 | -31.9 (-1.13%) | 14,789 |
| 19 Apr 2021 | INR | 2,899.9 | 2,899.9 | 2,805 | 2,822 | 2,822 | -105.9 (-3.62%) | 24,445 |
| 16 Apr 2021 | INR | 2,949.7 | 2,978.75 | 2,922.1 | 2,927.9 | 2,927.9 | -19.35 (-0.66%) | 4,201 |
| 15 Apr 2021 | INR | 2,869.65 | 2,957.15 | 2,860.25 | 2,947.25 | 2,947.25 | +75.6 (+2.63%) | 9,222 |
| 13 Apr 2021 | INR | 2,845.5 | 2,891 | 2,826.3 | 2,871.65 | 2,871.65 | +26.15 (+0.92%) | 12,522 |
| 12 Apr 2021 | INR | 2,900 | 2,902.5 | 2,758.15 | 2,845.5 | 2,845.5 | -106 (-3.59%) | 15,941 |
| 9 Apr 2021 | INR | 3,050 | 3,050 | 2,932 | 2,951.5 | 2,951.5 | -53.55 (-1.78%) | 10,118 |
| 8 Apr 2021 | INR | 2,902.1 | 3,047.35 | 2,898.75 | 3,005.05 | 3,005.05 | +104.75 (+3.61%) | 52,917 |
