| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,865 | 2,930 | 2,859.4 | 2,900.3 | 2,900.3 | +16.05 (+0.56%) | 12,485 |
| 6 Apr 2021 | INR | 2,920 | 2,920 | 2,840.15 | 2,884.25 | 2,884.25 | -20.65 (-0.71%) | 16,686 |
| 5 Apr 2021 | INR | 2,918.4 | 2,942.2 | 2,851.25 | 2,904.9 | 2,904.9 | -57.75 (-1.95%) | 7,001 |
| 1 Apr 2021 | INR | 2,950 | 2,974.55 | 2,894.15 | 2,962.65 | 2,962.65 | +42.2 (+1.44%) | 11,033 |
| 31 Mar 2021 | INR | 2,891.8 | 2,972.95 | 2,876.05 | 2,920.45 | 2,920.45 | +28.65 (+0.99%) | 7,451 |
| 30 Mar 2021 | INR | 2,843 | 2,914.8 | 2,843 | 2,891.8 | 2,891.8 | +33.15 (+1.16%) | 15,253 |
| 26 Mar 2021 | INR | 2,823.95 | 2,874.55 | 2,818.55 | 2,858.65 | 2,858.65 | +52.7 (+1.88%) | 5,822 |
| 25 Mar 2021 | INR | 2,848 | 2,848 | 2,785 | 2,805.95 | 2,805.95 | -42.75 (-1.50%) | 7,136 |
| 24 Mar 2021 | INR | 2,890 | 2,917.95 | 2,840 | 2,848.7 | 2,848.7 | -44.25 (-1.53%) | 17,326 |
| 23 Mar 2021 | INR | 2,894 | 2,933 | 2,880 | 2,892.95 | 2,892.95 | +12.55 (+0.44%) | 6,720 |
| 22 Mar 2021 | INR | 2,899.4 | 2,899.4 | 2,851.15 | 2,880.4 | 2,880.4 | +7 (+0.24%) | 11,672 |
| 19 Mar 2021 | INR | 2,856 | 2,928.8 | 2,774.65 | 2,873.4 | 2,873.4 | +28.3 (+0.99%) | 11,959 |
| 18 Mar 2021 | INR | 2,972.9 | 2,972.9 | 2,836.65 | 2,845.1 | 2,845.1 | -67.95 (-2.33%) | 21,810 |
| 17 Mar 2021 | INR | 2,974 | 2,985.4 | 2,905.1 | 2,913.05 | 2,913.05 | -61.15 (-2.06%) | 10,510 |
| 16 Mar 2021 | INR | 3,029.95 | 3,030.35 | 2,967.3 | 2,974.2 | 2,974.2 | -30.9 (-1.03%) | 3,086 |
| 15 Mar 2021 | INR | 3,079.75 | 3,079.75 | 2,931.8 | 3,005.1 | 3,005.1 | -54.6 (-1.78%) | 22,340 |
| 12 Mar 2021 | INR | 3,120 | 3,151 | 3,051 | 3,059.7 | 3,059.7 | -58.85 (-1.89%) | 14,254 |
| 10 Mar 2021 | INR | 3,230 | 3,230 | 3,110.3 | 3,118.55 | 3,118.55 | -31 (-0.98%) | 4,609 |
| 9 Mar 2021 | INR | 3,140.05 | 3,245 | 3,140.05 | 3,149.55 | 3,149.55 | +0.6 (+0.02%) | 31,708 |
| 8 Mar 2021 | INR | 3,190 | 3,190 | 3,139 | 3,148.95 | 3,148.95 | +7.8 (+0.25%) | 12,915 |
| 5 Mar 2021 | INR | 3,126.05 | 3,205.5 | 3,116.5 | 3,141.15 | 3,141.15 | -12.6 (-0.40%) | 18,937 |
| 4 Mar 2021 | INR | 3,135 | 3,225 | 3,116.15 | 3,153.75 | 3,153.75 | -36.55 (-1.15%) | 43,678 |
| 3 Mar 2021 | INR | 2,926 | 3,220 | 2,926 | 3,190.3 | 3,190.3 | +259.4 (+8.85%) | 68,277 |
| 2 Mar 2021 | INR | 2,950 | 2,950 | 2,893.1 | 2,930.9 | 2,930.9 | -7.35 (-0.25%) | 4,253 |
| 1 Mar 2021 | INR | 2,937.65 | 2,979 | 2,928.2 | 2,938.25 | 2,938.25 | +0.6 (+0.02%) | 10,207 |
| 26 Feb 2021 | INR | 2,925 | 2,982.95 | 2,901.05 | 2,937.65 | 2,937.65 | -15.2 (-0.51%) | 21,828 |
| 25 Feb 2021 | INR | 2,916.2 | 2,964.25 | 2,916.2 | 2,952.85 | 2,952.85 | +41.95 (+1.44%) | 12,250 |
| 24 Feb 2021 | INR | 2,928 | 2,953.35 | 2,838.25 | 2,910.9 | 2,910.9 | +27.25 (+0.94%) | 56,730 |
| 23 Feb 2021 | INR | 2,860 | 2,928 | 2,857 | 2,883.65 | 2,883.65 | +17.05 (+0.59%) | 7,237 |
| 22 Feb 2021 | INR | 2,937.8 | 2,958.75 | 2,854.75 | 2,866.6 | 2,866.6 | -68 (-2.32%) | 28,611 |
