| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,960.05 | 2,997 | 2,904.3 | 2,934.6 | 2,934.6 | -39.9 (-1.34%) | 13,488 |
| 18 Feb 2021 | INR | 2,996.85 | 3,013 | 2,961 | 2,974.5 | 2,974.5 | -10.4 (-0.35%) | 22,584 |
| 17 Feb 2021 | INR | 3,022.95 | 3,023.25 | 2,980 | 2,984.9 | 2,984.9 | -7.2 (-0.24%) | 6,323 |
| 16 Feb 2021 | INR | 3,011 | 3,055 | 2,981 | 2,992.1 | 2,992.1 | -14.15 (-0.47%) | 15,817 |
| 15 Feb 2021 | INR | 2,998.4 | 3,046 | 2,998.4 | 3,006.25 | 3,006.25 | +9.05 (+0.30%) | 5,037 |
| 12 Feb 2021 | INR | 3,015.95 | 3,025 | 2,976.3 | 2,997.2 | 2,997.2 | +18.2 (+0.61%) | 23,300 |
| 11 Feb 2021 | INR | 3,019.95 | 3,019.95 | 2,975.3 | 2,979 | 2,979 | -19.8 (-0.66%) | 4,170 |
| 10 Feb 2021 | INR | 3,011 | 3,028.3 | 2,985 | 2,998.8 | 2,998.8 | -11.7 (-0.39%) | 13,145 |
| 9 Feb 2021 | INR | 3,087.05 | 3,107.15 | 2,992.5 | 3,010.5 | 3,010.5 | -76.55 (-2.48%) | 20,669 |
| 8 Feb 2021 | INR | 2,967 | 3,093.3 | 2,967 | 3,087.05 | 3,087.05 | +119.6 (+4.03%) | 32,526 |
| 5 Feb 2021 | INR | 3,044.95 | 3,049.5 | 2,934.95 | 2,967.45 | 2,967.45 | -49.25 (-1.63%) | 12,519 |
| 4 Feb 2021 | INR | 3,029.7 | 3,067.25 | 3,004.4 | 3,016.7 | 3,016.7 | -7.25 (-0.24%) | 8,620 |
| 3 Feb 2021 | INR | 3,013.95 | 3,074.75 | 2,960.25 | 3,023.95 | 3,023.95 | +45.35 (+1.52%) | 30,040 |
| 2 Feb 2021 | INR | 2,981 | 3,035 | 2,951 | 2,978.6 | 2,978.6 | +19.7 (+0.67%) | 19,579 |
| 1 Feb 2021 | INR | 2,870.05 | 2,985.35 | 2,843.45 | 2,958.9 | 2,958.9 | +79.95 (+2.78%) | 34,443 |
| 29 Jan 2021 | INR | 2,956.95 | 2,957.85 | 2,853.3 | 2,878.95 | 2,878.95 | -42.45 (-1.45%) | 12,692 |
| 28 Jan 2021 | INR | 2,910 | 2,939.85 | 2,877.8 | 2,921.4 | 2,921.4 | +7.9 (+0.27%) | 12,187 |
| 27 Jan 2021 | INR | 2,951.15 | 2,969.15 | 2,894.25 | 2,913.5 | 2,913.5 | -39.95 (-1.35%) | 41,173 |
| 25 Jan 2021 | INR | 3,103 | 3,114.2 | 2,933 | 2,953.45 | 2,953.45 | -147.1 (-4.74%) | 21,072 |
| 22 Jan 2021 | INR | 3,095 | 3,136.5 | 3,071.95 | 3,100.55 | 3,100.55 | -3.45 (-0.11%) | 45,349 |
| 21 Jan 2021 | INR | 3,190.25 | 3,195.15 | 3,080.05 | 3,104 | 3,104 | -101.9 (-3.18%) | 35,568 |
| 20 Jan 2021 | INR | 3,207 | 3,240.1 | 3,181.8 | 3,205.9 | 3,205.9 | -0.85 (-0.03%) | 28,439 |
| 19 Jan 2021 | INR | 3,198.95 | 3,223.25 | 3,162.1 | 3,206.75 | 3,206.75 | +27 (+0.85%) | 9,747 |
| 18 Jan 2021 | INR | 3,247.7 | 3,289.95 | 3,157.6 | 3,179.75 | 3,179.75 | -63.2 (-1.95%) | 25,108 |
| 15 Jan 2021 | INR | 3,333 | 3,358.3 | 3,226.2 | 3,242.95 | 3,242.95 | -73.65 (-2.22%) | 33,437 |
| 14 Jan 2021 | INR | 3,247 | 3,339.95 | 3,243.75 | 3,316.6 | 3,316.6 | +70.05 (+2.16%) | 37,170 |
| 13 Jan 2021 | INR | 3,225 | 3,256 | 3,175 | 3,246.55 | 3,246.55 | +34.7 (+1.08%) | 15,094 |
| 12 Jan 2021 | INR | 3,184 | 3,235.25 | 3,160.25 | 3,211.85 | 3,211.85 | +29.35 (+0.92%) | 34,419 |
| 11 Jan 2021 | INR | 3,150 | 3,195 | 3,137.15 | 3,182.5 | 3,182.5 | +47 (+1.50%) | 25,791 |
| 8 Jan 2021 | INR | 3,085.95 | 3,145.8 | 3,054.2 | 3,135.5 | 3,135.5 | +72.85 (+2.38%) | 17,368 |
