| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3,123.95 | 3,123.95 | 3,030.1 | 3,062.65 | 3,062.65 | -35.85 (-1.16%) | 13,405 |
| 6 Jan 2021 | INR | 3,129.9 | 3,141.7 | 3,050.2 | 3,098.5 | 3,098.5 | +4.2 (+0.14%) | 37,574 |
| 5 Jan 2021 | INR | 3,019.95 | 3,120 | 2,992.1 | 3,094.3 | 3,094.3 | +69.4 (+2.29%) | 18,795 |
| 4 Jan 2021 | INR | 3,021.55 | 3,032.4 | 2,974.55 | 3,024.9 | 3,024.9 | +28.65 (+0.96%) | 18,592 |
| 1 Jan 2021 | INR | 2,935 | 3,015 | 2,935 | 2,996.25 | 2,996.25 | +80.6 (+2.76%) | 30,986 |
| 31 Dec 2020 | INR | 2,906.25 | 2,928.25 | 2,899 | 2,915.65 | 2,915.65 | +7.15 (+0.25%) | 13,913 |
| 30 Dec 2020 | INR | 2,908 | 2,926 | 2,875 | 2,908.5 | 2,908.5 | +0.7 (+0.02%) | 16,324 |
| 29 Dec 2020 | INR | 2,947.95 | 2,947.95 | 2,880 | 2,907.8 | 2,907.8 | +14.7 (+0.51%) | 11,814 |
| 28 Dec 2020 | INR | 2,907.05 | 2,932.95 | 2,881.3 | 2,893.1 | 2,893.1 | +1.85 (+0.06%) | 16,378 |
| 24 Dec 2020 | INR | 2,980 | 2,989.25 | 2,882 | 2,891.25 | 2,891.25 | -45.7 (-1.56%) | 14,006 |
| 23 Dec 2020 | INR | 2,894 | 2,981 | 2,857.9 | 2,936.95 | 2,936.95 | +61.75 (+2.15%) | 35,892 |
| 22 Dec 2020 | INR | 2,778 | 2,900 | 2,676 | 2,875.2 | 2,875.2 | +87.95 (+3.16%) | 88,847 |
| 21 Dec 2020 | INR | 2,862 | 2,950 | 2,701 | 2,787.25 | 2,787.25 | -74.3 (-2.60%) | 48,050 |
| 18 Dec 2020 | INR | 2,857.05 | 2,899 | 2,838.6 | 2,861.55 | 2,861.55 | +24.45 (+0.86%) | 15,068 |
| 17 Dec 2020 | INR | 2,862 | 2,862 | 2,825 | 2,837.1 | 2,837.1 | -24.3 (-0.85%) | 7,003 |
| 16 Dec 2020 | INR | 2,802 | 2,874 | 2,802 | 2,861.4 | 2,861.4 | +69.45 (+2.49%) | 35,396 |
| 15 Dec 2020 | INR | 2,830.05 | 2,830.15 | 2,781.05 | 2,791.95 | 2,791.95 | -49.55 (-1.74%) | 10,444 |
| 14 Dec 2020 | INR | 2,842 | 2,850 | 2,802.1 | 2,841.5 | 2,841.5 | -0.2 (-0.01%) | 24,514 |
| 11 Dec 2020 | INR | 2,854.95 | 2,885 | 2,802 | 2,841.7 | 2,841.7 | +2.45 (+0.09%) | 29,936 |
| 10 Dec 2020 | INR | 2,825.95 | 2,848.3 | 2,760 | 2,839.25 | 2,839.25 | +28.2 (+1.00%) | 14,849 |
| 9 Dec 2020 | INR | 2,829.9 | 2,860 | 2,778.75 | 2,811.05 | 2,811.05 | -18.25 (-0.65%) | 20,546 |
| 8 Dec 2020 | INR | 2,748 | 2,845.5 | 2,729.35 | 2,829.3 | 2,829.3 | +120.7 (+4.46%) | 44,276 |
| 7 Dec 2020 | INR | 2,601 | 2,721 | 2,601 | 2,708.6 | 2,708.6 | +118.55 (+4.58%) | 34,163 |
| 4 Dec 2020 | INR | 2,577.95 | 2,610 | 2,557 | 2,590.05 | 2,590.05 | +24.2 (+0.94%) | 29,644 |
| 3 Dec 2020 | INR | 2,558 | 2,577.35 | 2,544.75 | 2,565.85 | 2,565.85 | +12.15 (+0.48%) | 10,889 |
| 2 Dec 2020 | INR | 2,490.05 | 2,587.45 | 2,490.05 | 2,553.7 | 2,553.7 | +41.6 (+1.66%) | 49,989 |
| 1 Dec 2020 | INR | 2,555 | 2,555 | 2,501.05 | 2,512.1 | 2,512.1 | -22.3 (-0.88%) | 13,062 |
| 27 Nov 2020 | INR | 2,550 | 2,575 | 2,500 | 2,534.4 | 2,534.4 | -15.3 (-0.60%) | 32,576 |
| 26 Nov 2020 | INR | 2,515.05 | 2,555 | 2,506.55 | 2,549.7 | 2,549.7 | +37 (+1.47%) | 16,684 |
| 25 Nov 2020 | INR | 2,490 | 2,569.45 | 2,480.8 | 2,512.7 | 2,512.7 | +39.1 (+1.58%) | 102,521 |
