| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,370.05 | 2,372.9 | 2,285.2 | 2,300.3 | 2,300.3 | -68.05 (-2.87%) | 30,362 |
| 9 Oct 2020 | INR | 2,346 | 2,373.65 | 2,329.05 | 2,368.35 | 2,368.35 | +22.75 (+0.97%) | 8,998 |
| 8 Oct 2020 | INR | 2,330 | 2,355 | 2,321.85 | 2,345.6 | 2,345.6 | +21.85 (+0.94%) | 8,239 |
| 7 Oct 2020 | INR | 2,328.8 | 2,344.05 | 2,291.15 | 2,323.75 | 2,323.75 | +6.2 (+0.27%) | 10,810 |
| 6 Oct 2020 | INR | 2,315.9 | 2,384 | 2,291 | 2,317.55 | 2,317.55 | +17.7 (+0.77%) | 9,228 |
| 5 Oct 2020 | INR | 2,299 | 2,319.2 | 2,271.6 | 2,299.85 | 2,299.85 | +26.3 (+1.16%) | 10,007 |
| 1 Oct 2020 | INR | 2,272.25 | 2,293.95 | 2,251.45 | 2,273.55 | 2,273.55 | +5.3 (+0.23%) | 14,399 |
| 30 Sep 2020 | INR | 2,255 | 2,291.25 | 2,220.2 | 2,268.25 | 2,268.25 | +12.75 (+0.57%) | 31,134 |
| 29 Sep 2020 | INR | 2,285 | 2,317.8 | 2,210 | 2,255.5 | 2,255.5 | -0.3 (-0.01%) | 62,267 |
| 28 Sep 2020 | INR | 2,134 | 2,280 | 2,128.9 | 2,255.8 | 2,255.8 | +144.65 (+6.85%) | 58,309 |
| 25 Sep 2020 | INR | 2,106.45 | 2,150 | 2,071 | 2,111.15 | 2,111.15 | +7 (+0.33%) | 35,315 |
| 24 Sep 2020 | INR | 2,130 | 2,139.2 | 2,101.05 | 2,104.15 | 2,104.15 | -41.1 (-1.92%) | 38,305 |
| 23 Sep 2020 | INR | 2,183.8 | 2,251.15 | 2,133.25 | 2,145.25 | 2,145.25 | -6.1 (-0.28%) | 23,540 |
| 22 Sep 2020 | INR | 2,151 | 2,165 | 2,122.2 | 2,151.35 | 2,151.35 | -14.2 (-0.66%) | 50,517 |
| 21 Sep 2020 | INR | 2,199 | 2,207.35 | 2,160.05 | 2,165.55 | 2,165.55 | -46 (-2.08%) | 79,385 |
| 18 Sep 2020 | INR | 2,275 | 2,284.7 | 2,182 | 2,211.55 | 2,211.55 | -48.25 (-2.14%) | 301,716 |
| 17 Sep 2020 | INR | 2,287 | 2,331.65 | 2,251 | 2,259.8 | 2,259.8 | -31.9 (-1.39%) | 109,088 |
| 16 Sep 2020 | INR | 2,315 | 2,321 | 2,288 | 2,291.7 | 2,291.7 | -16.1 (-0.70%) | 37,732 |
| 15 Sep 2020 | INR | 2,374.95 | 2,374.95 | 2,304 | 2,307.8 | 2,307.8 | -39.4 (-1.68%) | 83,855 |
| 14 Sep 2020 | INR | 2,388.75 | 2,388.75 | 2,334.45 | 2,347.2 | 2,347.2 | -21 (-0.89%) | 88,993 |
| 11 Sep 2020 | INR | 2,396.95 | 2,408.85 | 2,363.5 | 2,368.2 | 2,368.2 | -29.6 (-1.23%) | 129,963 |
| 10 Sep 2020 | INR | 2,394 | 2,414 | 2,380 | 2,397.8 | 2,397.8 | +26.05 (+1.10%) | 13,665 |
| 9 Sep 2020 | INR | 2,399.9 | 2,401.65 | 2,355.5 | 2,371.75 | 2,371.75 | -52.45 (-2.16%) | 43,152 |
| 8 Sep 2020 | INR | 2,421.2 | 2,427.15 | 2,405.6 | 2,424.2 | 2,424.2 | +3 (+0.12%) | 5,663 |
| 7 Sep 2020 | INR | 2,406.05 | 2,431.5 | 2,400.5 | 2,421.2 | 2,421.2 | +7.55 (+0.31%) | 4,817 |
| 4 Sep 2020 | INR | 2,402 | 2,434.85 | 2,399 | 2,413.65 | 2,413.65 | -58.6 (-2.37%) | 9,310 |
| 3 Sep 2020 | INR | 2,431 | 2,487.95 | 2,428.85 | 2,472.25 | 2,472.25 | +43.35 (+1.78%) | 18,113 |
| 2 Sep 2020 | INR | 2,410.15 | 2,440 | 2,401 | 2,428.9 | 2,428.9 | +11 (+0.45%) | 16,804 |
| 1 Sep 2020 | INR | 2,415 | 2,435 | 2,380.05 | 2,417.9 | 2,417.9 | +6.6 (+0.27%) | 23,406 |
| 31 Aug 2020 | INR | 2,505.05 | 2,525 | 2,390.5 | 2,411.3 | 2,411.3 | -91.05 (-3.64%) | 60,585 |
