| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2,752 | 2,769.7 | 2,669.25 | 2,727.9 | 2,727.9 | -15.4 (-0.56%) | 13,462 |
| 4 Jun 2020 | INR | 2,648.5 | 2,757 | 2,614.5 | 2,743.3 | 2,743.3 | +107.1 (+4.06%) | 25,634 |
| 3 Jun 2020 | INR | 2,670 | 2,687.4 | 2,625.55 | 2,636.2 | 2,636.2 | -27.1 (-1.02%) | 13,525 |
| 2 Jun 2020 | INR | 2,694.95 | 2,698 | 2,644.1 | 2,663.3 | 2,663.3 | +11.45 (+0.43%) | 13,635 |
| 1 Jun 2020 | INR | 2,570 | 2,686.4 | 2,549.5 | 2,651.85 | 2,651.85 | +127.5 (+5.05%) | 26,845 |
| 29 May 2020 | INR | 2,456.1 | 2,540 | 2,444.5 | 2,524.35 | 2,524.35 | +24.8 (+0.99%) | 10,280 |
| 28 May 2020 | INR | 2,461.95 | 2,525 | 2,455.5 | 2,499.55 | 2,499.55 | +50 (+2.04%) | 13,459 |
| 27 May 2020 | INR | 2,435 | 2,470 | 2,393.5 | 2,449.55 | 2,449.55 | +9.55 (+0.39%) | 12,436 |
| 26 May 2020 | INR | 2,432.05 | 2,470 | 2,432.05 | 2,440 | 2,440 | +1.4 (+0.06%) | 7,753 |
| 22 May 2020 | INR | 2,447.1 | 2,477.1 | 2,417.1 | 2,438.6 | 2,438.6 | -21.5 (-0.87%) | 12,848 |
| 21 May 2020 | INR | 2,488.9 | 2,497.25 | 2,450 | 2,460.1 | 2,460.1 | -15.65 (-0.63%) | 9,721 |
| 20 May 2020 | INR | 2,500 | 2,505 | 2,441.4 | 2,475.75 | 2,475.75 | -14.25 (-0.57%) | 9,209 |
| 19 May 2020 | INR | 2,520 | 2,531.9 | 2,477.15 | 2,490 | 2,490 | +4.75 (+0.19%) | 9,690 |
| 18 May 2020 | INR | 2,547.5 | 2,556 | 2,474.65 | 2,485.25 | 2,485.25 | -35.7 (-1.42%) | 10,621 |
| 15 May 2020 | INR | 2,515 | 2,557 | 2,458 | 2,520.95 | 2,520.95 | +18.3 (+0.73%) | 18,330 |
| 14 May 2020 | INR | 2,527.05 | 2,545.7 | 2,490.2 | 2,502.65 | 2,502.65 | -45.25 (-1.78%) | 11,128 |
| 13 May 2020 | INR | 2,619.8 | 2,650 | 2,533.45 | 2,547.9 | 2,547.9 | +13.35 (+0.53%) | 16,090 |
| 12 May 2020 | INR | 2,546.35 | 2,555.1 | 2,475.35 | 2,534.55 | 2,534.55 | -6.85 (-0.27%) | 15,166 |
| 11 May 2020 | INR | 2,535 | 2,641.1 | 2,522.4 | 2,541.4 | 2,541.4 | -80.95 (-3.09%) | 25,644 |
| 8 May 2020 | INR | 2,660 | 2,698.2 | 2,568.85 | 2,622.35 | 2,622.35 | -13 (-0.49%) | 23,586 |
| 7 May 2020 | INR | 2,594.95 | 2,652.9 | 2,569.3 | 2,635.35 | 2,635.35 | +44 (+1.70%) | 11,088 |
| 6 May 2020 | INR | 2,515.1 | 2,598 | 2,501.65 | 2,591.35 | 2,591.35 | +62.55 (+2.47%) | 11,871 |
| 5 May 2020 | INR | 2,590.4 | 2,600 | 2,511.6 | 2,528.8 | 2,528.8 | -26.1 (-1.02%) | 12,214 |
| 4 May 2020 | INR | 2,474.95 | 2,570 | 2,422.8 | 2,554.9 | 2,554.9 | +23.6 (+0.93%) | 25,626 |
| 30 Apr 2020 | INR | 2,555 | 2,575 | 2,504 | 2,531.3 | 2,531.3 | +27.55 (+1.10%) | 20,606 |
| 29 Apr 2020 | INR | 2,533.9 | 2,550 | 2,460 | 2,503.75 | 2,503.75 | +7.35 (+0.29%) | 16,869 |
| 28 Apr 2020 | INR | 2,590 | 2,636.1 | 2,485 | 2,496.4 | 2,496.4 | -56.45 (-2.21%) | 25,283 |
| 27 Apr 2020 | INR | 2,425 | 2,618.4 | 2,201.1 | 2,552.85 | 2,552.85 | +127.5 (+5.26%) | 61,736 |
| 24 Apr 2020 | INR | 2,532 | 2,532 | 2,368.05 | 2,425.35 | 2,425.35 | -165.3 (-6.38%) | 42,554 |
| 23 Apr 2020 | INR | 2,625.75 | 2,671 | 2,575.75 | 2,590.65 | 2,590.65 | -35.1 (-1.34%) | 11,768 |
