| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3,065 | 3,078 | 2,994.35 | 3,016.05 | 3,016.05 | -41.85 (-1.37%) | 18,685 |
| 3 Mar 2020 | INR | 3,067.95 | 3,099 | 3,026 | 3,057.9 | 3,057.9 | +9 (+0.30%) | 27,817 |
| 2 Mar 2020 | INR | 3,170 | 3,222.65 | 3,020 | 3,048.9 | 3,048.9 | -92.05 (-2.93%) | 38,827 |
| 28 Feb 2020 | INR | 3,170 | 3,177.95 | 3,101.05 | 3,140.95 | 3,140.95 | -104.65 (-3.22%) | 26,778 |
| 27 Feb 2020 | INR | 3,242 | 3,266 | 3,186.4 | 3,245.6 | 3,245.6 | -30.75 (-0.94%) | 14,240 |
| 26 Feb 2020 | INR | 3,258 | 3,313.6 | 3,226.95 | 3,276.35 | 3,276.35 | +12.3 (+0.38%) | 54,095 |
| 25 Feb 2020 | INR | 3,280 | 3,343.5 | 3,251.6 | 3,264.05 | 3,264.05 | -17.35 (-0.53%) | 17,319 |
| 24 Feb 2020 | INR | 3,370 | 3,390.5 | 3,261.75 | 3,281.4 | 3,281.4 | -101.95 (-3.01%) | 33,553 |
| 20 Feb 2020 | INR | 3,375 | 3,448.45 | 3,346.3 | 3,383.35 | 3,383.35 | +26 (+0.77%) | 45,238 |
| 19 Feb 2020 | INR | 3,258.95 | 3,375 | 3,237.45 | 3,357.35 | 3,357.35 | +137 (+4.25%) | 35,654 |
| 18 Feb 2020 | INR | 3,240 | 3,246.75 | 3,183.55 | 3,220.35 | 3,220.35 | -25.75 (-0.79%) | 36,653 |
| 17 Feb 2020 | INR | 3,334 | 3,337.75 | 3,221.8 | 3,246.1 | 3,246.1 | -79.9 (-2.40%) | 15,112 |
| 14 Feb 2020 | INR | 3,360 | 3,378.15 | 3,316.75 | 3,326 | 3,326 | -19.45 (-0.58%) | 14,240 |
| 13 Feb 2020 | INR | 3,367.9 | 3,368.1 | 3,320 | 3,345.45 | 3,345.45 | -11.5 (-0.34%) | 12,765 |
| 12 Feb 2020 | INR | 3,344.95 | 3,382 | 3,333 | 3,356.95 | 3,356.95 | +32.2 (+0.97%) | 17,778 |
| 11 Feb 2020 | INR | 3,323 | 3,417.4 | 3,315.05 | 3,324.75 | 3,324.75 | +23.35 (+0.71%) | 34,471 |
| 10 Feb 2020 | INR | 3,329.85 | 3,339.8 | 3,280.6 | 3,301.4 | 3,301.4 | -11.8 (-0.36%) | 13,059 |
| 7 Feb 2020 | INR | 3,347 | 3,376.2 | 3,293.85 | 3,313.2 | 3,313.2 | -7.25 (-0.22%) | 56,453 |
| 6 Feb 2020 | INR | 3,201 | 3,334 | 3,169 | 3,320.45 | 3,320.45 | +132.75 (+4.16%) | 53,416 |
| 5 Feb 2020 | INR | 3,206.9 | 3,229.65 | 3,177.5 | 3,187.7 | 3,187.7 | -0.2 (-0.01%) | 17,178 |
| 4 Feb 2020 | INR | 3,100 | 3,210 | 3,096.1 | 3,187.9 | 3,187.9 | +112.35 (+3.65%) | 30,210 |
| 3 Feb 2020 | INR | 3,000 | 3,091.05 | 2,992 | 3,075.55 | 3,075.55 | +18.9 (+0.62%) | 26,295 |
| 1 Feb 2020 | INR | 3,193.95 | 3,224 | 3,045 | 3,056.65 | 3,056.65 | -116.5 (-3.67%) | 36,190 |
| 31 Jan 2020 | INR | 3,175.1 | 3,188 | 3,160 | 3,173.15 | 3,173.15 | -17.4 (-0.55%) | 14,716 |
| 30 Jan 2020 | INR | 3,199.3 | 3,203.2 | 3,156.3 | 3,190.55 | 3,190.55 | +16.95 (+0.53%) | 12,946 |
| 29 Jan 2020 | INR | 3,200 | 3,206.1 | 3,162 | 3,173.6 | 3,173.6 | -19.35 (-0.61%) | 25,795 |
| 28 Jan 2020 | INR | 3,190 | 3,220 | 3,178.55 | 3,192.95 | 3,192.95 | +14.4 (+0.45%) | 16,961 |
| 27 Jan 2020 | INR | 3,220 | 3,220 | 3,160.5 | 3,178.55 | 3,178.55 | -29.4 (-0.92%) | 12,941 |
| 24 Jan 2020 | INR | 3,231.95 | 3,244 | 3,195 | 3,207.95 | 3,207.95 | -14.8 (-0.46%) | 11,748 |
| 23 Jan 2020 | INR | 3,170 | 3,238.8 | 3,170 | 3,222.75 | 3,222.75 | +50.7 (+1.60%) | 18,717 |
