| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2,990.4 | 3,009.9 | 2,880 | 2,900.55 | 2,900.55 | -100.1 (-3.34%) | 54,158 |
| 24 Oct 2019 | INR | 3,118.2 | 3,140 | 2,981.05 | 3,000.65 | 3,000.65 | -88.35 (-2.86%) | 48,906 |
| 23 Oct 2019 | INR | 3,029.45 | 3,120 | 2,952 | 3,089 | 3,089 | +67.55 (+2.24%) | 57,334 |
| 22 Oct 2019 | INR | 2,900 | 3,072.5 | 2,886.3 | 3,021.45 | 3,021.45 | +139.25 (+4.83%) | 66,844 |
| 18 Oct 2019 | INR | 2,726.1 | 2,926.95 | 2,669.65 | 2,882.2 | 2,882.2 | +165.9 (+6.11%) | 1,038,591 |
| 17 Oct 2019 | INR | 2,727 | 2,736 | 2,711.3 | 2,716.3 | 2,716.3 | -4.4 (-0.16%) | 8,544 |
| 16 Oct 2019 | INR | 2,717 | 2,750 | 2,715 | 2,720.7 | 2,720.7 | +12.25 (+0.45%) | 6,566 |
| 15 Oct 2019 | INR | 2,732 | 2,744.15 | 2,700 | 2,708.45 | 2,708.45 | -23.85 (-0.87%) | 10,936 |
| 14 Oct 2019 | INR | 2,750 | 2,756 | 2,724 | 2,732.3 | 2,732.3 | +7.55 (+0.28%) | 29,055 |
| 11 Oct 2019 | INR | 2,742 | 2,750 | 2,713.25 | 2,724.75 | 2,724.75 | +1.4 (+0.05%) | 10,737 |
| 10 Oct 2019 | INR | 2,715 | 2,761.2 | 2,714.45 | 2,723.35 | 2,723.35 | +16.3 (+0.60%) | 20,960 |
| 9 Oct 2019 | INR | 2,700 | 2,798 | 2,686.15 | 2,707.05 | 2,707.05 | +15.75 (+0.59%) | 56,143 |
| 7 Oct 2019 | INR | 2,686 | 2,753.9 | 2,637 | 2,691.3 | 2,691.3 | +14.8 (+0.55%) | 29,939 |
| 4 Oct 2019 | INR | 2,730 | 2,739.75 | 2,660.6 | 2,676.5 | 2,676.5 | -29.45 (-1.09%) | 25,040 |
| 3 Oct 2019 | INR | 2,740 | 2,747.95 | 2,674.6 | 2,705.95 | 2,705.95 | -37.75 (-1.38%) | 13,038 |
| 1 Oct 2019 | INR | 2,839.35 | 2,839.35 | 2,710 | 2,743.7 | 2,743.7 | -57 (-2.04%) | 17,213 |
| 30 Sep 2019 | INR | 2,869.95 | 2,869.95 | 2,787.95 | 2,800.7 | 2,800.7 | -2.1 (-0.07%) | 20,861 |
| 27 Sep 2019 | INR | 2,850 | 2,876.05 | 2,778.05 | 2,802.8 | 2,802.8 | -44.65 (-1.57%) | 38,450 |
| 26 Sep 2019 | INR | 2,872 | 2,917 | 2,830 | 2,847.45 | 2,847.45 | -18 (-0.63%) | 37,434 |
| 25 Sep 2019 | INR | 2,920.75 | 2,920.75 | 2,852.3 | 2,865.45 | 2,865.45 | -63.35 (-2.16%) | 14,441 |
| 24 Sep 2019 | INR | 2,947.95 | 2,947.95 | 2,904.3 | 2,928.8 | 2,928.8 | -24.75 (-0.84%) | 18,869 |
| 23 Sep 2019 | INR | 2,840.4 | 2,975 | 2,840.4 | 2,953.55 | 2,953.55 | +158 (+5.65%) | 72,021 |
| 20 Sep 2019 | INR | 2,615 | 2,839.95 | 2,575.3 | 2,795.55 | 2,795.55 | +186.7 (+7.16%) | 58,895 |
| 19 Sep 2019 | INR | 2,650 | 2,665 | 2,583.75 | 2,608.85 | 2,608.85 | -32.9 (-1.25%) | 15,530 |
| 18 Sep 2019 | INR | 2,590.25 | 2,659 | 2,580 | 2,641.75 | 2,641.75 | +67.25 (+2.61%) | 16,364 |
| 17 Sep 2019 | INR | 2,616 | 2,703.95 | 2,552 | 2,574.5 | 2,574.5 | -89.15 (-3.35%) | 46,171 |
| 16 Sep 2019 | INR | 2,650 | 2,680 | 2,620 | 2,663.65 | 2,663.65 | -2.4 (-0.09%) | 22,751 |
| 13 Sep 2019 | INR | 2,676.25 | 2,685 | 2,643.5 | 2,666.05 | 2,666.05 | +3 (+0.11%) | 10,778 |
| 12 Sep 2019 | INR | 2,665 | 2,697.45 | 2,626 | 2,663.05 | 2,663.05 | +6.3 (+0.24%) | 34,490 |
| 11 Sep 2019 | INR | 2,666 | 2,690 | 2,651.05 | 2,656.75 | 2,656.75 | +11.75 (+0.44%) | 32,921 |
