HDFC Asset Management Co. Ltd. Recent Share Price (BSE:541729)

1 Followers BSE:541729 - HDFC Asset Management Co. Ltd. HDFC Asset Management Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,944.8	2,995	2,917.4	2,963.1	2,963.1	+30.95 (+1.06%)	77,151
29 Nov 2023	INR	2,928.75	2,945	2,882.15	2,932.15	2,932.15	+33.7 (+1.16%)	19,661
28 Nov 2023	INR	2,850.05	2,938	2,850.05	2,898.45	2,898.45	+55.35 (+1.95%)	23,589
24 Nov 2023	INR	2,833.1	2,895	2,833.1	2,843.1	2,843.1	-11.1 (-0.39%)	10,084
23 Nov 2023	INR	2,825.4	2,882.95	2,825.4	2,854.2	2,854.2	+0.8 (+0.03%)	3,359
22 Nov 2023	INR	2,875.1	2,901.9	2,834.5	2,853.4	2,853.4	-28.6 (-0.99%)	12,561
21 Nov 2023	INR	2,878	2,916	2,873	2,882	2,882	+4.8 (+0.17%)	7,813
20 Nov 2023	INR	2,906	2,935	2,873	2,877.2	2,877.2	-29.3 (-1.01%)	9,477
17 Nov 2023	INR	2,782.3	2,969.2	2,782.3	2,906.5	2,906.5	+100.65 (+3.59%)	37,317
16 Nov 2023	INR	2,784.4	2,815	2,759.75	2,805.85	2,805.85	+37.3 (+1.35%)	6,954
15 Nov 2023	INR	2,783.1	2,814.7	2,766.3	2,768.55	2,768.55	-13.8 (-0.50%)	11,273
13 Nov 2023	INR	2,750.45	2,789	2,738.6	2,782.35	2,782.35	+10.35 (+0.37%)	9,197
10 Nov 2023	INR	2,763.55	2,787.3	2,742.6	2,772	2,772	+10.45 (+0.38%)	4,459
9 Nov 2023	INR	2,747.05	2,765	2,725	2,761.55	2,761.55	+14.9 (+0.54%)	8,855
8 Nov 2023	INR	2,751.05	2,789.55	2,738.15	2,746.65	2,746.65	-27.15 (-0.98%)	4,116
7 Nov 2023	INR	2,780	2,788.35	2,748.1	2,773.8	2,773.8	+5.25 (+0.19%)	8,596
6 Nov 2023	INR	2,746.05	2,804.7	2,746.05	2,768.55	2,768.55	+13.65 (+0.50%)	6,036
3 Nov 2023	INR	2,756.85	2,766.35	2,715.65	2,754.9	2,754.9	+25.5 (+0.93%)	6,853
2 Nov 2023	INR	2,748.9	2,778	2,725.85	2,729.4	2,729.4	+4.45 (+0.16%)	10,727
1 Nov 2023	INR	2,734.65	2,777.9	2,716.1	2,724.95	2,724.95	-8.2 (-0.30%)	4,533
31 Oct 2023	INR	2,735	2,768.9	2,720.3	2,733.15	2,733.15	+26 (+0.96%)	44,850
30 Oct 2023	INR	2,756	2,769.1	2,691.2	2,707.15	2,707.15	-44.5 (-1.62%)	7,195
27 Oct 2023	INR	2,718.35	2,782.6	2,718.35	2,751.65	2,751.65	+40.8 (+1.51%)	29,698
26 Oct 2023	INR	2,792.05	2,792.05	2,695.45	2,710.85	2,710.85	-101.85 (-3.62%)	15,423
25 Oct 2023	INR	2,815.75	2,864.9	2,779.7	2,812.7	2,812.7	-15.75 (-0.56%)	75,750
23 Oct 2023	INR	2,878.85	2,888.1	2,819.7	2,828.45	2,828.45	-50.4 (-1.75%)	7,361
20 Oct 2023	INR	2,864.5	2,892.5	2,852.35	2,878.85	2,878.85	+14.6 (+0.51%)	19,236
19 Oct 2023	INR	2,834.35	2,880	2,830	2,864.25	2,864.25	+1.55 (+0.05%)	12,905
18 Oct 2023	INR	2,910.55	2,910.55	2,855	2,862.7	2,862.7	-34.55 (-1.19%)	14,842
17 Oct 2023	INR	2,873.95	2,929	2,870.85	2,897.25	2,897.25	+41.75 (+1.46%)	16,102

First
2
3
4
5
6
Last

See Xignite Response |