| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2,140 | 2,210.9 | 2,051.2 | 2,061.75 | 2,061.75 | -83.55 (-3.89%) | 88,313 |
| 23 Jul 2019 | INR | 2,203 | 2,203 | 2,131.05 | 2,145.3 | 2,145.3 | -60.3 (-2.73%) | 54,754 |
| 22 Jul 2019 | INR | 2,297 | 2,297 | 2,183.1 | 2,205.6 | 2,205.6 | -111.25 (-4.80%) | 58,196 |
| 19 Jul 2019 | INR | 2,184 | 2,369.5 | 2,184 | 2,316.85 | 2,316.85 | +146.7 (+6.76%) | 244,218 |
| 18 Jul 2019 | INR | 2,070 | 2,191 | 2,068 | 2,170.15 | 2,170.15 | +95.7 (+4.61%) | 77,873 |
| 17 Jul 2019 | INR | 2,032.5 | 2,127.85 | 2,032.5 | 2,074.45 | 2,074.45 | +80.15 (+4.02%) | 97,038 |
| 16 Jul 2019 | INR | 1,954.95 | 2,014.75 | 1,913.2 | 1,994.3 | 1,994.3 | +59.65 (+3.08%) | 59,050 |
| 15 Jul 2019 | INR | 1,963 | 1,963.8 | 1,925.05 | 1,934.65 | 1,934.65 | -12.5 (-0.64%) | 16,589 |
| 12 Jul 2019 | INR | 1,928.4 | 1,965 | 1,927 | 1,947.15 | 1,947.15 | +27.8 (+1.45%) | 9,858 |
| 11 Jul 2019 | INR | 1,951.2 | 1,955 | 1,916.05 | 1,919.35 | 1,919.35 | -25.45 (-1.31%) | 10,810 |
| 10 Jul 2019 | INR | 1,964.7 | 1,977 | 1,925 | 1,944.8 | 1,944.8 | -1.4 (-0.07%) | 10,966 |
| 9 Jul 2019 | INR | 1,906.05 | 1,966 | 1,904 | 1,946.2 | 1,946.2 | +42.6 (+2.24%) | 19,642 |
| 8 Jul 2019 | INR | 1,970.5 | 1,970.5 | 1,888 | 1,903.6 | 1,903.6 | -71.4 (-3.62%) | 27,448 |
| 5 Jul 2019 | INR | 2,010 | 2,029.9 | 1,954.95 | 1,975 | 1,975 | -36.8 (-1.83%) | 13,384 |
| 4 Jul 2019 | INR | 2,015 | 2,038.05 | 1,996.25 | 2,011.8 | 2,011.8 | -10.65 (-0.53%) | 26,035 |
| 3 Jul 2019 | INR | 2,002 | 2,039 | 1,975.6 | 2,022.45 | 2,022.45 | +22.2 (+1.11%) | 27,346 |
| 2 Jul 2019 | INR | 2,088 | 2,093 | 1,987 | 2,000.25 | 2,000.25 | -80.3 (-3.86%) | 22,902 |
| 1 Jul 2019 | INR | 2,080 | 2,096.75 | 2,069.35 | 2,080.55 | 2,080.55 | +19.55 (+0.95%) | 29,330 |
| 28 Jun 2019 | INR | 2,038 | 2,071.15 | 2,035.55 | 2,061 | 2,061 | +24.55 (+1.21%) | 44,674 |
| 27 Jun 2019 | INR | 1,979 | 2,050 | 1,975 | 2,036.45 | 2,036.45 | +57.25 (+2.89%) | 61,693 |
| 26 Jun 2019 | INR | 1,950 | 1,985 | 1,950 | 1,979.2 | 1,979.2 | +30.1 (+1.54%) | 21,862 |
| 25 Jun 2019 | INR | 1,944 | 1,971 | 1,922.65 | 1,949.1 | 1,949.1 | +16.95 (+0.88%) | 64,620 |
| 24 Jun 2019 | INR | 1,889 | 1,944.3 | 1,871.1 | 1,932.15 | 1,932.15 | +58.65 (+3.13%) | 33,967 |
| 21 Jun 2019 | INR | 1,828.7 | 1,889.9 | 1,824 | 1,873.5 | 1,873.5 | +52.4 (+2.88%) | 22,154 |
| 20 Jun 2019 | INR | 1,802.25 | 1,830.8 | 1,802 | 1,821.1 | 1,821.1 | +18.85 (+1.05%) | 16,980 |
| 19 Jun 2019 | INR | 1,809 | 1,834.8 | 1,784.15 | 1,802.25 | 1,802.25 | -5.5 (-0.30%) | 33,071 |
| 18 Jun 2019 | INR | 1,895 | 1,895 | 1,800.55 | 1,807.75 | 1,807.75 | -122 (-6.32%) | 97,167 |
| 17 Jun 2019 | INR | 1,939 | 1,954 | 1,910.15 | 1,929.75 | 1,929.75 | -7.3 (-0.38%) | 18,936 |
| 14 Jun 2019 | INR | 1,893.9 | 1,947.2 | 1,882.65 | 1,937.05 | 1,937.05 | +42 (+2.22%) | 65,949 |
| 13 Jun 2019 | INR | 1,859.65 | 1,899 | 1,830.1 | 1,895.05 | 1,895.05 | +36.8 (+1.98%) | 22,276 |
