| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,618.2 | 1,624 | 1,593 | 1,610.8 | 1,610.8 | +4.95 (+0.31%) | 35,480 |
| 25 Apr 2019 | INR | 1,593.8 | 1,622 | 1,590 | 1,605.85 | 1,605.85 | +14.75 (+0.93%) | 14,946 |
| 24 Apr 2019 | INR | 1,582 | 1,595.1 | 1,574.5 | 1,591.1 | 1,591.1 | +18.65 (+1.19%) | 25,354 |
| 23 Apr 2019 | INR | 1,592.95 | 1,592.95 | 1,567.65 | 1,572.45 | 1,572.45 | -4.45 (-0.28%) | 5,437 |
| 22 Apr 2019 | INR | 1,584.75 | 1,599 | 1,560 | 1,576.9 | 1,576.9 | -6.45 (-0.41%) | 39,847 |
| 18 Apr 2019 | INR | 1,575 | 1,588 | 1,534.9 | 1,583.35 | 1,583.35 | +4.95 (+0.31%) | 7,587 |
| 16 Apr 2019 | INR | 1,582.8 | 1,583.95 | 1,574 | 1,578.4 | 1,578.4 | -1.85 (-0.12%) | 4,267 |
| 15 Apr 2019 | INR | 1,580.1 | 1,588.4 | 1,579 | 1,580.25 | 1,580.25 | +1.05 (+0.07%) | 21,635 |
| 12 Apr 2019 | INR | 1,557.95 | 1,584.95 | 1,550.2 | 1,579.2 | 1,579.2 | +22.7 (+1.46%) | 37,274 |
| 11 Apr 2019 | INR | 1,549.75 | 1,565.5 | 1,524 | 1,556.5 | 1,556.5 | +18.1 (+1.18%) | 7,601 |
| 10 Apr 2019 | INR | 1,549 | 1,556 | 1,533.1 | 1,538.4 | 1,538.4 | -5.75 (-0.37%) | 4,045 |
| 9 Apr 2019 | INR | 1,525.95 | 1,558 | 1,517.05 | 1,544.15 | 1,544.15 | +16.45 (+1.08%) | 3,706 |
| 8 Apr 2019 | INR | 1,560 | 1,560 | 1,510 | 1,527.7 | 1,527.7 | -22.95 (-1.48%) | 6,081 |
| 5 Apr 2019 | INR | 1,547.05 | 1,573.95 | 1,545.05 | 1,550.65 | 1,550.65 | -2.3 (-0.15%) | 2,862 |
| 4 Apr 2019 | INR | 1,555 | 1,557.9 | 1,550 | 1,552.95 | 1,552.95 | -7.05 (-0.45%) | 3,392 |
| 3 Apr 2019 | INR | 1,570 | 1,574 | 1,556 | 1,560 | 1,560 | -4.15 (-0.27%) | 5,506 |
| 2 Apr 2019 | INR | 1,559.75 | 1,582 | 1,559.75 | 1,564.15 | 1,564.15 | +5.75 (+0.37%) | 8,513 |
| 1 Apr 2019 | INR | 1,535.05 | 1,573 | 1,534.75 | 1,558.4 | 1,558.4 | +24.2 (+1.58%) | 19,559 |
| 29 Mar 2019 | INR | 1,516 | 1,538 | 1,508.05 | 1,534.2 | 1,534.2 | +29.7 (+1.97%) | 22,317 |
| 28 Mar 2019 | INR | 1,504 | 1,519.5 | 1,494 | 1,504.5 | 1,504.5 | +1.55 (+0.10%) | 44,827 |
| 27 Mar 2019 | INR | 1,465 | 1,534.35 | 1,460.05 | 1,502.95 | 1,502.95 | +37.65 (+2.57%) | 22,293 |
| 26 Mar 2019 | INR | 1,475 | 1,477.35 | 1,462 | 1,465.3 | 1,465.3 | -3.2 (-0.22%) | 4,328 |
| 25 Mar 2019 | INR | 1,478 | 1,479.95 | 1,465.45 | 1,468.5 | 1,468.5 | -14.7 (-0.99%) | 4,255 |
| 22 Mar 2019 | INR | 1,491.5 | 1,495.75 | 1,478.1 | 1,483.2 | 1,483.2 | +3.8 (+0.26%) | 4,177 |
| 20 Mar 2019 | INR | 1,489.4 | 1,494.45 | 1,474.5 | 1,479.4 | 1,479.4 | -10 (-0.67%) | 5,853 |
| 19 Mar 2019 | INR | 1,500 | 1,500 | 1,485 | 1,489.4 | 1,489.4 | -9.6 (-0.64%) | 7,564 |
| 18 Mar 2019 | INR | 1,514 | 1,519 | 1,494.6 | 1,499 | 1,499 | -19.35 (-1.27%) | 7,468 |
| 15 Mar 2019 | INR | 1,509 | 1,520 | 1,502.15 | 1,518.35 | 1,518.35 | +11.4 (+0.76%) | 11,393 |
| 14 Mar 2019 | INR | 1,486 | 1,514 | 1,486 | 1,506.95 | 1,506.95 | +6.15 (+0.41%) | 16,485 |
| 13 Mar 2019 | INR | 1,508 | 1,508 | 1,496.3 | 1,500.8 | 1,500.8 | -8.35 (-0.55%) | 12,718 |
