| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,865 | 2,865 | 2,821.05 | 2,855.5 | 2,855.5 | +1.2 (+0.04%) | 16,298 |
| 13 Oct 2023 | INR | 2,758.05 | 2,910.7 | 2,758.05 | 2,854.3 | 2,854.3 | +97.05 (+3.52%) | 138,957 |
| 12 Oct 2023 | INR | 2,760 | 2,779.95 | 2,727.6 | 2,757.25 | 2,757.25 | +10.05 (+0.37%) | 27,914 |
| 11 Oct 2023 | INR | 2,771.8 | 2,798.45 | 2,742.7 | 2,747.2 | 2,747.2 | -14.2 (-0.51%) | 12,041 |
| 10 Oct 2023 | INR | 2,681.2 | 2,769.85 | 2,681.2 | 2,761.4 | 2,761.4 | +74.25 (+2.76%) | 43,623 |
| 9 Oct 2023 | INR | 2,708.05 | 2,719.5 | 2,674.65 | 2,687.15 | 2,687.15 | -38.3 (-1.41%) | 31,572 |
| 6 Oct 2023 | INR | 2,654.95 | 2,736 | 2,648.65 | 2,725.45 | 2,725.45 | +77.15 (+2.91%) | 37,994 |
| 5 Oct 2023 | INR | 2,698.75 | 2,699 | 2,644.6 | 2,648.3 | 2,648.3 | -10.95 (-0.41%) | 7,901 |
| 4 Oct 2023 | INR | 2,663 | 2,666 | 2,619.3 | 2,659.25 | 2,659.25 | -1.1 (-0.04%) | 7,735 |
| 3 Oct 2023 | INR | 2,650 | 2,671.6 | 2,621.4 | 2,660.35 | 2,660.35 | +14.2 (+0.54%) | 4,950 |
| 29 Sep 2023 | INR | 2,613.95 | 2,651 | 2,584.5 | 2,646.15 | 2,646.15 | +65.25 (+2.53%) | 16,443 |
| 28 Sep 2023 | INR | 2,709.55 | 2,709.55 | 2,565 | 2,580.9 | 2,580.9 | -88.3 (-3.31%) | 22,074 |
| 27 Sep 2023 | INR | 2,693.25 | 2,710 | 2,652.8 | 2,669.2 | 2,669.2 | +7.3 (+0.27%) | 19,632 |
| 26 Sep 2023 | INR | 2,687.3 | 2,730 | 2,650.15 | 2,661.9 | 2,661.9 | -8.85 (-0.33%) | 12,568 |
| 25 Sep 2023 | INR | 2,646.5 | 2,697.6 | 2,646.5 | 2,670.75 | 2,670.75 | +12.75 (+0.48%) | 15,704 |
| 22 Sep 2023 | INR | 2,713.4 | 2,738 | 2,651.5 | 2,658 | 2,658 | -17.65 (-0.66%) | 14,461 |
| 21 Sep 2023 | INR | 2,684.35 | 2,729.5 | 2,647.5 | 2,675.65 | 2,675.65 | -8.75 (-0.33%) | 30,643 |
| 20 Sep 2023 | INR | 2,639.5 | 2,720.4 | 2,625.85 | 2,684.4 | 2,684.4 | +32.8 (+1.24%) | 37,770 |
| 18 Sep 2023 | INR | 2,726 | 2,726 | 2,630.05 | 2,651.6 | 2,651.6 | -71.3 (-2.62%) | 12,754 |
| 15 Sep 2023 | INR | 2,672.05 | 2,755 | 2,650 | 2,722.9 | 2,722.9 | +56.8 (+2.13%) | 49,787 |
| 14 Sep 2023 | INR | 2,644.4 | 2,687.95 | 2,622.6 | 2,666.1 | 2,666.1 | +47.3 (+1.81%) | 14,948 |
| 13 Sep 2023 | INR | 2,606.05 | 2,638.35 | 2,557.5 | 2,618.8 | 2,618.8 | -12.7 (-0.48%) | 23,830 |
| 12 Sep 2023 | INR | 2,676.25 | 2,687.4 | 2,588 | 2,631.5 | 2,631.5 | -32.3 (-1.21%) | 16,847 |
| 11 Sep 2023 | INR | 2,535.1 | 2,685.55 | 2,531.3 | 2,663.8 | 2,663.8 | +128.7 (+5.08%) | 35,747 |
| 8 Sep 2023 | INR | 2,523 | 2,544.5 | 2,511 | 2,535.1 | 2,535.1 | +11.25 (+0.45%) | 25,730 |
| 7 Sep 2023 | INR | 2,466.05 | 2,527 | 2,458.55 | 2,523.85 | 2,523.85 | +66.9 (+2.72%) | 22,971 |
| 6 Sep 2023 | INR | 2,465.05 | 2,482.85 | 2,446.1 | 2,456.95 | 2,456.95 | -15.8 (-0.64%) | 18,579 |
| 5 Sep 2023 | INR | 2,443.3 | 2,482.35 | 2,443.3 | 2,472.75 | 2,472.75 | +23.55 (+0.96%) | 8,929 |
| 4 Sep 2023 | INR | 2,457.85 | 2,498.95 | 2,434.15 | 2,449.2 | 2,449.2 | +18.45 (+0.76%) | 12,513 |
| 1 Sep 2023 | INR | 2,484 | 2,484 | 2,422.35 | 2,430.75 | 2,430.75 | -89.05 (-3.53%) | 25,315 |
