HDFC Asset Management Co. Ltd. Recent Share Price (BSE:541729)

1 Followers BSE:541729 - HDFC Asset Management Co. Ltd. HDFC Asset Management Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,492.05	2,557.3	2,418	2,519.8	2,519.8	+25.45 (+1.02%)	92,646
30 Aug 2023	INR	2,484	2,538	2,484	2,494.35	2,494.35	+17.6 (+0.71%)	22,562
29 Aug 2023	INR	2,522.55	2,551	2,470.8	2,476.75	2,476.75	-49.85 (-1.97%)	16,090
28 Aug 2023	INR	2,471.15	2,547.85	2,471.15	2,526.6	2,526.6	+29.8 (+1.19%)	9,791
25 Aug 2023	INR	2,482.05	2,532.15	2,467.75	2,496.8	2,496.8	+5.25 (+0.21%)	7,342
24 Aug 2023	INR	2,545	2,564.45	2,477	2,491.55	2,491.55	-40.75 (-1.61%)	22,141
23 Aug 2023	INR	2,501	2,548.35	2,498	2,532.3	2,532.3	+31.9 (+1.28%)	25,423
22 Aug 2023	INR	2,474	2,540	2,463.75	2,500.4	2,500.4	+27.65 (+1.12%)	25,674
21 Aug 2023	INR	2,473.2	2,514.95	2,460.85	2,472.75	2,472.75	-27.65 (-1.11%)	10,270
18 Aug 2023	INR	2,500.1	2,522.25	2,476.6	2,500.4	2,500.4	-42.45 (-1.67%)	16,651
17 Aug 2023	INR	2,540	2,565.2	2,529.9	2,542.85	2,542.85	-11.4 (-0.45%)	20,186
16 Aug 2023	INR	2,493.85	2,558	2,470.7	2,554.25	2,554.25	+60.4 (+2.42%)	19,971
14 Aug 2023	INR	2,554.05	2,554.05	2,482.25	2,493.85	2,493.85	-67.1 (-2.62%)	35,007
11 Aug 2023	INR	2,587.05	2,638.65	2,552.1	2,560.95	2,560.95	-18.6 (-0.72%)	47,495
10 Aug 2023	INR	2,505.4	2,597	2,505.4	2,579.55	2,579.55	+58.5 (+2.32%)	20,096
9 Aug 2023	INR	2,500.05	2,528	2,477.4	2,521.05	2,521.05	+27.1 (+1.09%)	18,772
8 Aug 2023	INR	2,451.05	2,507	2,451.05	2,493.95	2,493.95	+43.95 (+1.79%)	15,601
7 Aug 2023	INR	2,420.05	2,467.65	2,399	2,450	2,450	+44.45 (+1.85%)	23,899
4 Aug 2023	INR	2,434.8	2,438	2,372.2	2,405.55	2,405.55	+5.8 (+0.24%)	10,653
3 Aug 2023	INR	2,460.1	2,490	2,388	2,399.75	2,399.75	-91.8 (-3.68%)	136,751
2 Aug 2023	INR	2,515.45	2,539.6	2,472.05	2,491.55	2,491.55	-63.55 (-2.49%)	32,392
1 Aug 2023	INR	2,533.65	2,559.5	2,524.1	2,555.1	2,555.1	+21.5 (+0.85%)	11,682
31 Jul 2023	INR	2,545	2,583.1	2,518	2,533.6	2,533.6	-4.8 (-0.19%)	38,924
28 Jul 2023	INR	2,452	2,556.65	2,443.6	2,538.4	2,538.4	+91.15 (+3.72%)	69,400
27 Jul 2023	INR	2,441	2,500	2,399.15	2,447.25	2,447.25	-40.9 (-1.64%)	45,837
26 Jul 2023	INR	2,525	2,526.4	2,466	2,488.15	2,488.15	-37.95 (-1.50%)	17,501
25 Jul 2023	INR	2,501.95	2,537.9	2,464.85	2,526.1	2,526.1	+28.8 (+1.15%)	22,827
24 Jul 2023	INR	2,505.05	2,542.1	2,451	2,497.3	2,497.3	-1.2 (-0.05%)	47,384
21 Jul 2023	INR	2,510	2,519	2,443.55	2,498.5	2,498.5	-22.05 (-0.87%)	44,337
20 Jul 2023	INR	2,400.2	2,552	2,400.2	2,520.55	2,520.55	+112.6 (+4.68%)	66,601

First
4
5
6
7
8
Last

See Xignite Response |