| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,375 | 2,423.25 | 2,361.55 | 2,407.95 | 2,407.95 | +34.7 (+1.46%) | 33,933 |
| 18 Jul 2023 | INR | 2,384.05 | 2,407 | 2,359.75 | 2,373.25 | 2,373.25 | -9.2 (-0.39%) | 12,704 |
| 17 Jul 2023 | INR | 2,382.05 | 2,399.4 | 2,355.7 | 2,382.45 | 2,382.45 | +4.6 (+0.19%) | 18,593 |
| 14 Jul 2023 | INR | 2,339.95 | 2,387.2 | 2,320.2 | 2,377.85 | 2,377.85 | +48.3 (+2.07%) | 35,244 |
| 13 Jul 2023 | INR | 2,352 | 2,371.35 | 2,323.7 | 2,329.55 | 2,329.55 | +3.25 (+0.14%) | 36,320 |
| 12 Jul 2023 | INR | 2,283.25 | 2,349.95 | 2,283.25 | 2,326.3 | 2,326.3 | +43.1 (+1.89%) | 45,022 |
| 11 Jul 2023 | INR | 2,255 | 2,302 | 2,249.5 | 2,283.2 | 2,283.2 | +36.7 (+1.63%) | 10,289 |
| 10 Jul 2023 | INR | 2,258 | 2,269.9 | 2,218.6 | 2,246.5 | 2,246.5 | -2.25 (-0.10%) | 7,928 |
| 7 Jul 2023 | INR | 2,260 | 2,265.65 | 2,238.6 | 2,248.75 | 2,248.75 | -8.35 (-0.37%) | 12,547 |
| 6 Jul 2023 | INR | 2,300 | 2,300 | 2,248.1 | 2,257.1 | 2,257.1 | -37.3 (-1.63%) | 11,866 |
| 5 Jul 2023 | INR | 2,265.15 | 2,317 | 2,265.15 | 2,294.4 | 2,294.4 | +2.65 (+0.12%) | 38,812 |
| 4 Jul 2023 | INR | 2,296.9 | 2,314 | 2,264.2 | 2,291.75 | 2,291.75 | +6.65 (+0.29%) | 29,386 |
| 3 Jul 2023 | INR | 2,301.05 | 2,310 | 2,255.25 | 2,285.1 | 2,285.1 | -11.25 (-0.49%) | 69,472 |
| 30 Jun 2023 | INR | 2,131 | 2,307.15 | 2,131 | 2,296.35 | 2,296.35 | +246.15 (+12.01%) | 361,420 |
| 28 Jun 2023 | INR | 2,060 | 2,071.4 | 2,040.3 | 2,050.2 | 2,050.2 | -3.15 (-0.15%) | 32,871 |
| 27 Jun 2023 | INR | 2,000.05 | 2,057.85 | 2,000 | 2,053.35 | 2,053.35 | +47.35 (+2.36%) | 15,416 |
| 26 Jun 2023 | INR | 2,009.95 | 2,018.45 | 1,996 | 2,006 | 2,006 | -10 (-0.50%) | 10,918 |
| 23 Jun 2023 | INR | 2,034.7 | 2,034.7 | 1,995 | 2,016 | 2,016 | -0.55 (-0.03%) | 32,144 |
| 22 Jun 2023 | INR | 2,056.05 | 2,065.35 | 2,000.65 | 2,016.55 | 2,016.55 | -32.45 (-1.58%) | 61,006 |
| 21 Jun 2023 | INR | 2,118 | 2,125 | 2,038.45 | 2,049 | 2,049 | -55.35 (-2.63%) | 91,271 |
| 20 Jun 2023 | INR | 2,034.95 | 2,125 | 1,985.75 | 2,104.35 | 2,104.35 | +213.25 (+11.28%) | 22,009,181 |
| 19 Jun 2023 | INR | 1,944.95 | 1,944.95 | 1,886 | 1,891.1 | 1,891.1 | -27.5 (-1.43%) | 44,877 |
| 16 Jun 2023 | INR | 1,919.95 | 1,954.2 | 1,901.95 | 1,918.6 | 1,918.6 | +9.15 (+0.48%) | 31,110 |
| 15 Jun 2023 | INR | 1,935.15 | 1,965.75 | 1,902 | 1,909.45 | 1,909.45 | -23.6 (-1.22%) | 30,606 |
| 14 Jun 2023 | INR | 1,999.95 | 1,999.95 | 1,904 | 1,933.05 | 1,933.05 | -42.7 (-2.16%) | 39,368 |
| 13 Jun 2023 | INR | 1,951.05 | 1,977.85 | 1,951.05 | 1,975.75 | 1,975.75 | +31.55 (+1.62%) | 7,953 |
| 12 Jun 2023 | INR | 1,935 | 1,949.65 | 1,917.5 | 1,944.2 | 1,944.2 | +10.2 (+0.53%) | 6,126 |
| 9 Jun 2023 | INR | 1,936.35 | 1,942.6 | 1,891.15 | 1,934 | 1,934 | -59.9 (-3.00%) | 31,735 |
| 8 Jun 2023 | INR | 1,995.2 | 2,008.25 | 1,984.05 | 1,993.9 | 1,993.9 | -0.9 (-0.05%) | 11,742 |
| 7 Jun 2023 | INR | 1,993.8 | 1,998.95 | 1,970 | 1,994.8 | 1,994.8 | +23.35 (+1.18%) | 9,835 |
