| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,773.5 | 1,786.15 | 1,767.7 | 1,778.95 | 1,778.95 | +10.9 (+0.62%) | 3,831 |
| 21 Apr 2023 | INR | 1,768.05 | 1,781.2 | 1,761.8 | 1,768.05 | 1,768.05 | -6.75 (-0.38%) | 8,013 |
| 20 Apr 2023 | INR | 1,767.75 | 1,777 | 1,763.75 | 1,774.8 | 1,774.8 | +6.8 (+0.38%) | 3,514 |
| 19 Apr 2023 | INR | 1,808.05 | 1,811.15 | 1,764.75 | 1,768 | 1,768 | -43.55 (-2.40%) | 13,763 |
| 18 Apr 2023 | INR | 1,810.9 | 1,821.1 | 1,796.35 | 1,811.55 | 1,811.55 | +5.2 (+0.29%) | 5,781 |
| 17 Apr 2023 | INR | 1,781.1 | 1,808.9 | 1,781.1 | 1,806.35 | 1,806.35 | +14.8 (+0.83%) | 5,265 |
| 13 Apr 2023 | INR | 1,788 | 1,809.55 | 1,780 | 1,791.55 | 1,791.55 | +7.05 (+0.40%) | 6,040 |
| 12 Apr 2023 | INR | 1,761.95 | 1,787 | 1,747.95 | 1,784.5 | 1,784.5 | +23.95 (+1.36%) | 17,689 |
| 11 Apr 2023 | INR | 1,741.45 | 1,763 | 1,741.45 | 1,760.55 | 1,760.55 | +9.45 (+0.54%) | 10,694 |
| 10 Apr 2023 | INR | 1,742.2 | 1,754.3 | 1,734.2 | 1,751.1 | 1,751.1 | +8.9 (+0.51%) | 12,972 |
| 6 Apr 2023 | INR | 1,746.2 | 1,756.35 | 1,732.2 | 1,742.2 | 1,742.2 | -3.8 (-0.22%) | 5,593 |
| 5 Apr 2023 | INR | 1,729 | 1,751.55 | 1,717.75 | 1,746 | 1,746 | +16.35 (+0.95%) | 13,371 |
| 3 Apr 2023 | INR | 1,721 | 1,742.8 | 1,705 | 1,729.65 | 1,729.65 | +23.95 (+1.40%) | 8,296 |
| 31 Mar 2023 | INR | 1,678.85 | 1,709.95 | 1,671.5 | 1,705.7 | 1,705.7 | +26.85 (+1.60%) | 58,734 |
| 29 Mar 2023 | INR | 1,685.05 | 1,693.1 | 1,666.1 | 1,678.85 | 1,678.85 | -6.15 (-0.36%) | 17,864 |
| 28 Mar 2023 | INR | 1,630.3 | 1,695.05 | 1,630.3 | 1,685 | 1,685 | +4.5 (+0.27%) | 33,490 |
| 27 Mar 2023 | INR | 1,665.05 | 1,684.55 | 1,634.1 | 1,680.5 | 1,680.5 | +9.85 (+0.59%) | 19,435 |
| 24 Mar 2023 | INR | 1,710 | 1,710 | 1,653.25 | 1,670.65 | 1,670.65 | -73.4 (-4.21%) | 97,143 |
| 23 Mar 2023 | INR | 1,768 | 1,780.95 | 1,741.4 | 1,744.05 | 1,744.05 | -24.6 (-1.39%) | 14,266 |
| 22 Mar 2023 | INR | 1,776.9 | 1,778.15 | 1,753.3 | 1,768.65 | 1,768.65 | +3.85 (+0.22%) | 20,255 |
| 21 Mar 2023 | INR | 1,697.95 | 1,768.45 | 1,691.95 | 1,764.8 | 1,764.8 | +81.8 (+4.86%) | 81,242 |
| 20 Mar 2023 | INR | 1,700 | 1,727.7 | 1,595.25 | 1,683 | 1,683 | +6.45 (+0.38%) | 90,196 |
| 17 Mar 2023 | INR | 1,691 | 1,721.45 | 1,669.7 | 1,676.55 | 1,676.55 | -5.4 (-0.32%) | 10,126 |
| 16 Mar 2023 | INR | 1,677.15 | 1,696.35 | 1,644.45 | 1,681.95 | 1,681.95 | +4.85 (+0.29%) | 26,728 |
| 15 Mar 2023 | INR | 1,726.15 | 1,731.1 | 1,670 | 1,677.1 | 1,677.1 | -35.5 (-2.07%) | 14,907 |
| 14 Mar 2023 | INR | 1,712.8 | 1,732.8 | 1,701 | 1,712.6 | 1,712.6 | -0.25 (-0.01%) | 18,348 |
| 13 Mar 2023 | INR | 1,751.05 | 1,757.15 | 1,703.55 | 1,712.85 | 1,712.85 | -44.9 (-2.55%) | 29,683 |
| 10 Mar 2023 | INR | 1,781.85 | 1,781.85 | 1,751 | 1,757.75 | 1,757.75 | -24.65 (-1.38%) | 13,997 |
| 9 Mar 2023 | INR | 1,786.05 | 1,811.35 | 1,780.5 | 1,782.4 | 1,782.4 | -16.85 (-0.94%) | 107,635 |
| 8 Mar 2023 | INR | 1,789.9 | 1,807.15 | 1,776.95 | 1,799.25 | 1,799.25 | +2.4 (+0.13%) | 22,641 |
