Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.3 | 1.3 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 17,771 |
3 Mar 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,272 |
2 Mar 2023 | INR | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 21,961 |
1 Mar 2023 | INR | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,561 |
28 Feb 2023 | INR | 1.22 | 1.22 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 14,466 |
27 Feb 2023 | INR | 1.22 | 1.31 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 11,772 |
24 Feb 2023 | INR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 32,652 |
23 Feb 2023 | INR | 1.27 | 1.4 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 46,603 |
22 Feb 2023 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.11 (-7.97%) | 132,360 |
21 Feb 2023 | INR | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 9,857 |
20 Feb 2023 | INR | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,999 |
17 Feb 2023 | INR | 1.49 | 1.49 | 1.33 | 1.38 | 1.38 | -0.11 (-7.38%) | 69,422 |
16 Feb 2023 | INR | 1.5 | 1.52 | 1.46 | 1.49 | 1.49 | -0.11 (-6.88%) | 37,016 |
15 Feb 2023 | INR | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | -0.09 (-5.33%) | 19,899 |
14 Feb 2023 | INR | 1.54 | 1.76 | 1.54 | 1.69 | 1.69 | +0.15 (+9.74%) | 1,409 |
13 Feb 2023 | INR | 1.5 | 1.59 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 30,777 |
10 Feb 2023 | INR | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 8,687 |
9 Feb 2023 | INR | 1.36 | 1.75 | 1.36 | 1.63 | 1.63 | 0.0 (0.0%) | 13,441 |
8 Feb 2023 | INR | 1.54 | 1.78 | 1.54 | 1.63 | 1.63 | -0.15 (-8.43%) | 6,576 |
7 Feb 2023 | INR | 1.53 | 1.82 | 1.53 | 1.78 | 1.78 | +0.12 (+7.23%) | 13,942 |
6 Feb 2023 | INR | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 15,411 |
3 Feb 2023 | INR | 1.7 | 1.8 | 1.57 | 1.65 | 1.65 | -0.01 (-0.60%) | 40,394 |
2 Feb 2023 | INR | 2.03 | 2.03 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 77,693 |
1 Feb 2023 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 41,341 |
31 Jan 2023 | INR | 1.63 | 1.73 | 1.63 | 1.7 | 1.7 | -0.04 (-2.30%) | 9,264 |
30 Jan 2023 | INR | 1.71 | 1.75 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 15,297 |
27 Jan 2023 | INR | 1.64 | 1.78 | 1.64 | 1.68 | 1.68 | -0.14 (-7.69%) | 13,937 |
25 Jan 2023 | INR | 2 | 2 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 14,987 |
24 Jan 2023 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.09 (+5.03%) | 27,583 |
23 Jan 2023 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 20,196 |