| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 24,032 |
| 19 Jan 2023 | INR | 1.75 | 1.83 | 1.74 | 1.83 | 1.83 | +0.08 (+4.57%) | 50,858 |
| 18 Jan 2023 | INR | 1.82 | 1.82 | 1.48 | 1.75 | 1.75 | +0.02 (+1.16%) | 207,063 |
| 17 Jan 2023 | INR | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 14,963 |
| 16 Jan 2023 | INR | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,476 |
| 13 Jan 2023 | INR | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | +0.14 (+8.24%) | 35,699 |
| 12 Jan 2023 | INR | 1.72 | 1.78 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 67,361 |
| 11 Jan 2023 | INR | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 91,346 |
| 10 Jan 2023 | INR | 1.84 | 1.84 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 101,130 |
| 9 Jan 2023 | INR | 1.8 | 1.86 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 170,161 |
| 6 Jan 2023 | INR | 2.14 | 2.14 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 41,577 |
| 5 Jan 2023 | INR | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 21,165 |
| 4 Jan 2023 | INR | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 18,257 |
| 3 Jan 2023 | INR | 2 | 2 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 36,889 |
| 2 Jan 2023 | INR | 2.13 | 2.13 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 23,987 |
| 30 Dec 2022 | INR | 1.92 | 2.05 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 10,320 |
| 29 Dec 2022 | INR | 2.01 | 2.01 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 90,899 |
| 28 Dec 2022 | INR | 2.01 | 2.01 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 26,160 |
| 27 Dec 2022 | INR | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 19,169 |
| 26 Dec 2022 | INR | 1.82 | 1.95 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 51,241 |
| 23 Dec 2022 | INR | 1.81 | 1.91 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 39,219 |
| 22 Dec 2022 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 17,982 |
| 21 Dec 2022 | INR | 2.21 | 2.21 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 99,398 |
| 20 Dec 2022 | INR | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 31,304 |
| 19 Dec 2022 | INR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 27,229 |
| 16 Dec 2022 | INR | 2.08 | 2.08 | 2 | 2.07 | 2.07 | -0.07 (-3.27%) | 30,608 |
| 15 Dec 2022 | INR | 2.12 | 2.18 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 63,794 |
| 14 Dec 2022 | INR | 2.01 | 2.11 | 2.01 | 2.1 | 2.1 | +0.11 (+5.53%) | 43,745 |
| 13 Dec 2022 | INR | 2.07 | 2.19 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 122,892 |
| 12 Dec 2022 | INR | 2.06 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 94,933 |
