Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,727 |
6 Dec 2019 | INR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,021 |
5 Dec 2019 | INR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 6,777 |
4 Dec 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,533 |
3 Dec 2019 | INR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,172 |
2 Dec 2019 | INR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 11,350 |
29 Nov 2019 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,576 |
28 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 18,521 |
27 Nov 2019 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
26 Nov 2019 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 850 |
25 Nov 2019 | INR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 17,715 |
22 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 11,365 |
21 Nov 2019 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,011 |
20 Nov 2019 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,710 |
19 Nov 2019 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 14,140 |
18 Nov 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 40,115 |
15 Nov 2019 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,976 |
14 Nov 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,446 |
13 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,999 |
11 Nov 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 15,251 |
8 Nov 2019 | INR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,052 |
7 Nov 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,200 |
6 Nov 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 32,890 |
5 Nov 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,577 |
4 Nov 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 962 |
1 Nov 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,465 |
31 Oct 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,223 |
30 Oct 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 935 |
29 Oct 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 22,337 |
25 Oct 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,250 |