Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 55.8 | 57 | 55.8 | 57 | 57 | -1.73 (-2.95%) | 12,000 |
2 Apr 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -3.09 (-5.00%) | 6,000 |
6 Mar 2024 | INR | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -3.25 (-4.99%) | 6,000 |
5 Mar 2024 | INR | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 61.99 | 65.07 | 61.99 | 65.07 | 65.07 | +5.93 (+10.03%) | 24,000 |
1 Mar 2024 | INR | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -3.11 (-5.00%) | 6,000 |
29 Feb 2024 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 68.77 | 68.77 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 18,000 |
27 Feb 2024 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 6,000 |