| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74.35 | 74.35 | 67.3 | 67.5 | 67.5 | -3.31 (-4.67%) | 54,000 |
| 23 Feb 2024 | INR | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | +3.37 (+5.00%) | 24,000 |
| 22 Feb 2024 | INR | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +3.21 (+5.00%) | 24,000 |
| 21 Feb 2024 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +3.05 (+4.99%) | 6,000 |
| 19 Feb 2024 | INR | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +2.91 (+4.99%) | 12,000 |
| 15 Feb 2024 | INR | 58 | 58.27 | 58 | 58.27 | 58.27 | +2.77 (+4.99%) | 18,000 |
| 14 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 6,000 |
| 13 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.4 (+4.52%) | 6,000 |
| 30 Jan 2024 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.51 (+4.96%) | 6,000 |
| 24 Jan 2024 | INR | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +2.4 (+4.98%) | 6,000 |
| 23 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +2.29 (+4.99%) | 12,000 |
| 15 Jan 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +1.85 (+4.20%) | 6,000 |
