Ranjeet Mechatronics Limited Recent Share Price (BSE:541945)

BSE:541945 - Ranjeet Mechatronics Ltd. Ranjeet Mechatronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
6 Jan 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
5 Jan 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Jan 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Jan 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
31 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
30 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
28 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
24 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
23 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
22 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
21 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
18 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
17 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
16 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
15 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
14 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
11 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
10 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
9 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
8 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
7 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
3 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
2 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Dec 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
27 Nov 2020	INR	15	15	14	14	14	-2.25 (-13.85%)	72,000
26 Nov 2020	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
25 Nov 2020	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0