Ranjeet Mechatronics Limited Recent Share Price (BSE:541945)

BSE:541945 - Ranjeet Mechatronics Ltd. Ranjeet Mechatronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
11 Jan 2024	INR	44.05	44.05	44.05	44.05	44.05	+2.05 (+4.88%)	6,000
10 Jan 2024	INR	42	42	42	42	42	-2.11 (-4.78%)	6,000
9 Jan 2024	INR	44.11	44.11	44.11	44.11	44.11	+2.06 (+4.90%)	6,000
8 Jan 2024	INR	42.05	42.05	42.05	42.05	42.05	-2.2 (-4.97%)	6,000
5 Jan 2024	INR	44.64	44.64	44.25	44.25	44.25	+1.73 (+4.07%)	12,000
4 Jan 2024	INR	42.4	42.52	42.4	42.52	42.52	+2.02 (+4.99%)	12,000
3 Jan 2024	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
2 Jan 2024	INR	37.31	41.23	37.31	40.5	40.5	+1.23 (+3.13%)	24,000
1 Jan 2024	INR	39.27	39.27	39.27	39.27	39.27	0.0 (0.0%)	0
29 Dec 2023	INR	39.27	39.27	39.27	39.27	39.27	+1.87 (+5.00%)	6,000
28 Dec 2023	INR	37.4	37.4	36.5	37.4	37.4	+1.78 (+5.00%)	60,000
27 Dec 2023	INR	35.62	35.62	35.62	35.62	35.62	+1.69 (+4.98%)	6,000
26 Dec 2023	INR	33.9	33.93	33.9	33.93	33.93	+1.61 (+4.98%)	18,000
22 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
21 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
20 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
19 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
18 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
15 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
14 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
13 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
12 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
11 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
8 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
7 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
6 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
5 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
4 Dec 2023	INR	32.32	32.32	32.32	32.32	32.32	+1.53 (+4.97%)	6,000
1 Dec 2023	INR	30.79	30.79	30.79	30.79	30.79	+1.46 (+4.98%)	6,000

First
1
2
3
4
5
Last

See Xignite Response |