Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,000 |
8 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | -2.4 (-10.71%) | 60,000 |
26 Mar 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 24,000 |
23 Mar 2020 | INR | 21.3 | 22 | 21.3 | 22 | 22 | -0.25 (-1.12%) | 30,000 |
20 Mar 2020 | INR | 22 | 22.45 | 22 | 22.25 | 22.25 | -0.1 (-0.45%) | 84,000 |
19 Mar 2020 | INR | 22 | 22.4 | 22 | 22.35 | 22.35 | -0.15 (-0.67%) | 96,000 |
18 Mar 2020 | INR | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.05 (+0.22%) | 60,000 |
17 Mar 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 22.25 | 22.45 | 22.25 | 22.45 | 22.45 | +0.5 (+2.28%) | 24,000 |
13 Mar 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 21.2 | 21.95 | 21.15 | 21.95 | 21.95 | -0.55 (-2.44%) | 54,000 |
11 Mar 2020 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 48,000 |
9 Mar 2020 | INR | 22.4 | 22.55 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 96,000 |
6 Mar 2020 | INR | 24.25 | 24.25 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 108,000 |
5 Mar 2020 | INR | 24.9 | 25.05 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 24,000 |