Ranjeet Mechatronics Limited Recent Share Price (BSE:541945)

BSE:541945 - Ranjeet Mechatronics Ltd. Ranjeet Mechatronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
20 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
17 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	-1.5 (-5.36%)	6,000
14 Jan 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
13 Jan 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
10 Jan 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
9 Jan 2020	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Jan 2020	INR	28	28	28	28	28	-0.8 (-2.78%)	18,000
7 Jan 2020	INR	28.7	28.95	28.7	28.8	28.8	-0.4 (-1.37%)	60,000
6 Jan 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
3 Jan 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
2 Jan 2020	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
1 Jan 2020	INR	28.5	29.2	28.5	29.2	29.2	0.0 (0.0%)	30,000
31 Dec 2019	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	12,000
30 Dec 2019	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
27 Dec 2019	INR	29.15	29.2	29.15	29.2	29.2	+2.7 (+10.19%)	12,000
26 Dec 2019	INR	26.5	26.5	26.5	26.5	26.5	-2 (-7.02%)	6,000
24 Dec 2019	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Dec 2019	INR	28.5	28.5	28.5	28.5	28.5	+1.5 (+5.56%)	12,000
20 Dec 2019	INR	23.75	27	23.75	27	27	+1.25 (+4.85%)	12,000
19 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
18 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
17 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
16 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	+0.5 (+1.98%)	12,000
13 Dec 2019	INR	27	27.5	24.05	25.25	25.25	-0.5 (-1.94%)	30,000
12 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
11 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
10 Dec 2019	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0