Ranjeet Mechatronics Limited Recent Share Price (BSE:541945)

BSE:541945 - Ranjeet Mechatronics Ltd. Ranjeet Mechatronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	29.33	29.33	29.33	29.33	29.33	+1.39 (+4.97%)	6,000
29 Nov 2023	INR	27.94	27.94	27.94	27.94	27.94	+1.33 (+5.00%)	6,000
28 Nov 2023	INR	26.61	26.61	26.61	26.61	26.61	+1.26 (+4.97%)	6,000
24 Nov 2023	INR	25.35	25.35	25.35	25.35	25.35	0.0 (0.0%)	0
23 Nov 2023	INR	25.35	25.35	25.35	25.35	25.35	+1.2 (+4.97%)	6,000
22 Nov 2023	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
21 Nov 2023	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	12,000
20 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
17 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
16 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
10 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
9 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
7 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
3 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
2 Nov 2023	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Nov 2023	INR	31	31	23	23	23	-3.52 (-13.27%)	12,000
31 Oct 2023	INR	26.52	26.52	26.52	26.52	26.52	+4.42 (+20%)	18,000
30 Oct 2023	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
27 Oct 2023	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
26 Oct 2023	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
25 Oct 2023	INR	22.1	22.1	22.1	22.1	22.1	-2.15 (-8.87%)	6,000
23 Oct 2023	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
20 Oct 2023	INR	24.25	24.25	24.25	24.25	24.25	-4.79 (-16.49%)	6,000
19 Oct 2023	INR	29.04	29.04	29.04	29.04	29.04	+4.84 (+20%)	6,000
18 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	-5.7 (-19.06%)	6,000
17 Oct 2023	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0