| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -2.05 (-6.56%) | 6,000 |
| 24 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.65 (-2.04%) | 48,000 |
| 5 Apr 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 18,000 |
| 1 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | +2.8 (+9.59%) | 6,000 |
| 29 Mar 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.85 (+6.76%) | 6,000 |
| 28 Mar 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.7 (-8.99%) | 6,000 |
| 27 Mar 2019 | INR | 40 | 41.7 | 29.1 | 30.05 | 30.05 | -4.95 (-14.14%) | 162,000 |
| 26 Mar 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 6,000 |
| 22 Mar 2019 | INR | 36.85 | 36.9 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 60,000 |
| 20 Mar 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 38 | 38.4 | 33.7 | 36 | 36 | 0.0 (0.0%) | 84,000 |
| 18 Mar 2019 | INR | 39.95 | 40 | 36 | 36 | 36 | +0.5 (+1.41%) | 60,000 |
| 15 Mar 2019 | INR | 36.5 | 36.5 | 30 | 35.5 | 35.5 | +3.35 (+10.42%) | 30,000 |
| 14 Mar 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
