Ranjeet Mechatronics Limited Recent Share Price (BSE:541945)

BSE:541945 - Ranjeet Mechatronics Ltd. Ranjeet Mechatronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
24 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
23 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
22 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	6,000
21 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
18 Jan 2019	INR	28.25	28.25	28.25	28.25	28.25	-1.85 (-6.15%)	6,000
17 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
16 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
15 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
8 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	6,000
7 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	6,000
4 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
3 Jan 2019	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
28 Dec 2018	INR	30.1	30.1	30.1	30.1	30.1	-1.8 (-5.64%)	6,000
27 Dec 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
26 Dec 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
24 Dec 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
14 Dec 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
13 Dec 2018	INR	31.9	31.9	31.9	31.9	31.9	-4 (-11.14%)	6,000
12 Dec 2018	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
11 Dec 2018	INR	35.9	35.9	35.9	35.9	35.9	+4.9 (+15.81%)	18,000
10 Dec 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
7 Dec 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
6 Dec 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
5 Dec 2018	INR	31	31	31	31	31	-1.05 (-3.28%)	6,000
4 Dec 2018	INR	32	32.05	32	32.05	32.05	+1.05 (+3.39%)	36,000
3 Dec 2018	INR	31	31	31	31	31	0.0 (0.0%)	30,000
30 Nov 2018	INR	31	31	31	31	31	-2 (-6.06%)	6,000
29 Nov 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Nov 2018	INR	33	33	33	33	33	0.0 (0.0%)	0