Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 31.2 | 33 | 31 | 33 | 33 | +2.5 (+8.20%) | 36,000 |
22 Nov 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -3.3 (-9.76%) | 6,000 |
21 Nov 2018 | INR | 34 | 34 | 32.8 | 33.8 | 33.8 | -0.35 (-1.02%) | 36,000 |
20 Nov 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 34.25 | 34.25 | 34.15 | 34.15 | 34.15 | -0.95 (-2.71%) | 30,000 |
14 Nov 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -0.65 (-1.82%) | 12,000 |
9 Nov 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.5 (+1.42%) | 0 |
7 Nov 2018 | INR | 35.35 | 35.35 | 35.1 | 35.25 | 35.25 | -0.5 (-1.40%) | 18,000 |
6 Nov 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.9 (-7.50%) | 24,000 |
5 Nov 2018 | INR | 39.5 | 39.5 | 37.8 | 38.65 | 38.65 | -0.05 (-0.13%) | 24,000 |
2 Nov 2018 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 6,000 |
1 Nov 2018 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.8 (-4.44%) | 6,000 |
31 Oct 2018 | INR | 42 | 43.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 30,000 |
30 Oct 2018 | INR | 38 | 42 | 38 | 40.5 | 40.5 | +0.65 (+1.63%) | 36,000 |
29 Oct 2018 | INR | 36.5 | 42.65 | 36.5 | 39.85 | 39.85 | +4.25 (+11.94%) | 66,000 |
26 Oct 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 35.5 | 35.6 | 35.5 | 35.6 | 35.6 | -0.65 (-1.79%) | 18,000 |
24 Oct 2018 | INR | 36 | 36.5 | 36 | 36.25 | 36.25 | +1 (+2.84%) | 12,000 |
23 Oct 2018 | INR | 34.25 | 37.1 | 33.05 | 35.25 | 35.25 | +0.2 (+0.57%) | 96,000 |
22 Oct 2018 | INR | 35.5 | 35.95 | 35.05 | 35.05 | 35.05 | +1.35 (+4.01%) | 54,000 |
19 Oct 2018 | INR | 37.95 | 37.95 | 33.7 | 33.7 | 33.7 | -5.5 (-14.03%) | 24,000 |
17 Oct 2018 | INR | 41.9 | 41.9 | 38 | 39.2 | 39.2 | -4 (-9.26%) | 48,000 |
16 Oct 2018 | INR | 47.9 | 47.9 | 40.65 | 43.2 | 43.2 | +2.2 (+5.37%) | 78,000 |
15 Oct 2018 | INR | 38.5 | 41.25 | 38 | 41 | 41 | +2.95 (+7.75%) | 48,000 |
12 Oct 2018 | INR | 38 | 39.9 | 34.6 | 38.05 | 38.05 | +0.45 (+1.20%) | 96,000 |