Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | INR | 36 | 38.1 | 33.6 | 37.6 | 37.6 | +5.85 (+18.43%) | 246,000 |
10 Oct 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 6,000 |
9 Oct 2018 | INR | 30.25 | 30.25 | 30.2 | 30.25 | 30.25 | +1.4 (+4.85%) | 54,000 |
8 Oct 2018 | INR | 27.7 | 28.85 | 27.7 | 28.85 | 28.85 | +1.35 (+4.91%) | 42,000 |
5 Oct 2018 | INR | 27 | 27.95 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 84,000 |
4 Oct 2018 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | +0.2 (+0.74%) | 60,000 |
3 Oct 2018 | INR | 27 | 27.7 | 26.8 | 27.1 | 27.1 | -0.1 (-0.37%) | 132,000 |
1 Oct 2018 | INR | 27 | 27.2 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 66,000 |
28 Sep 2018 | INR | 27 | 27.2 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 204,000 |
27 Sep 2018 | INR | 28.05 | 28.5 | 27.5 | 27.8 | 27.8 | -1.05 (-3.64%) | 444,000 |
26 Sep 2018 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 28.85 | 0.0 (0.0%) | 864,000 |