Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 6,000 |
25 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 37 | 38.85 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 18,000 |
15 May 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 37 | 37 | 37 | 37 | 37 | -1.94 (-4.98%) | 6,000 |
11 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |