| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.04 (-4.98%) | 6,000 |
| 21 Apr 2023 | INR | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 37.13 | 41.01 | 37.13 | 40.98 | 40.98 | +1.92 (+4.92%) | 48,000 |
| 19 Apr 2023 | INR | 39.06 | 39.06 | 39 | 39.06 | 39.06 | +1.86 (+5%) | 72,000 |
| 18 Apr 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.77 (+5.00%) | 12,000 |
| 17 Apr 2023 | INR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +1.68 (+4.98%) | 6,000 |
| 13 Apr 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 6,000 |
| 12 Apr 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.53 (+5.00%) | 6,000 |
| 5 Apr 2023 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +2.78 (+9.99%) | 36,000 |
| 29 Mar 2023 | INR | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +2.53 (+10.00%) | 6,000 |
| 28 Mar 2023 | INR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +2.3 (+10.00%) | 24,000 |
| 27 Mar 2023 | INR | 23.01 | 23.01 | 22.8 | 23.01 | 23.01 | +3.83 (+19.97%) | 72,000 |
| 24 Mar 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +3.19 (+19.95%) | 6,000 |
| 21 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
