| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,045.8 | 1,106.9 | 1,030 | 1,103.7 | 1,103.7 | +53.7 (+5.11%) | 4,021 |
| 3 Mar 2023 | INR | 1,032 | 1,068.25 | 993 | 1,050 | 1,050 | +60 (+6.06%) | 14,003 |
| 2 Mar 2023 | INR | 957.25 | 991 | 957.25 | 990 | 990 | +51.45 (+5.48%) | 4,679 |
| 1 Mar 2023 | INR | 943.65 | 964.7 | 932.6 | 938.55 | 938.55 | -6.65 (-0.70%) | 280 |
| 28 Feb 2023 | INR | 1,008 | 1,008 | 926 | 945.2 | 945.2 | -26.45 (-2.72%) | 378 |
| 27 Feb 2023 | INR | 977.05 | 986.25 | 943.1 | 971.65 | 971.65 | -8.05 (-0.82%) | 825 |
| 24 Feb 2023 | INR | 1,000.15 | 1,016 | 962.05 | 979.7 | 979.7 | -18.5 (-1.85%) | 746 |
| 23 Feb 2023 | INR | 1,075.75 | 1,097.15 | 990.9 | 998.2 | 998.2 | -31.2 (-3.03%) | 729 |
| 22 Feb 2023 | INR | 1,010.2 | 1,040.05 | 995.2 | 1,029.4 | 1,029.4 | +1.65 (+0.16%) | 973 |
| 21 Feb 2023 | INR | 1,029.9 | 1,040 | 1,023 | 1,027.75 | 1,027.75 | -11.55 (-1.11%) | 415 |
| 20 Feb 2023 | INR | 1,038.5 | 1,053 | 1,023.75 | 1,039.3 | 1,039.3 | -10.25 (-0.98%) | 341 |
| 17 Feb 2023 | INR | 1,053.2 | 1,076.35 | 1,040 | 1,049.55 | 1,049.55 | -26.2 (-2.44%) | 171 |
| 16 Feb 2023 | INR | 1,058.9 | 1,085 | 1,053.05 | 1,075.75 | 1,075.75 | +11.4 (+1.07%) | 343 |
| 15 Feb 2023 | INR | 1,052 | 1,065 | 1,027.6 | 1,064.35 | 1,064.35 | +30.15 (+2.92%) | 181 |
| 14 Feb 2023 | INR | 1,065 | 1,065 | 1,019.25 | 1,034.2 | 1,034.2 | -2.45 (-0.24%) | 250 |
| 13 Feb 2023 | INR | 1,086.5 | 1,086.5 | 1,021 | 1,036.65 | 1,036.65 | -33.35 (-3.12%) | 337 |
| 10 Feb 2023 | INR | 990.05 | 1,075.15 | 990 | 1,070 | 1,070 | +86.5 (+8.80%) | 18,766 |
| 9 Feb 2023 | INR | 1,062 | 1,062 | 983 | 983.5 | 983.5 | -31.75 (-3.13%) | 290 |
| 8 Feb 2023 | INR | 1,066 | 1,066 | 1,000 | 1,015.25 | 1,015.25 | -1.15 (-0.11%) | 425 |
| 7 Feb 2023 | INR | 1,000.95 | 1,032.95 | 986.75 | 1,016.4 | 1,016.4 | +11.05 (+1.10%) | 159 |
| 6 Feb 2023 | INR | 994.4 | 1,010 | 969.4 | 1,005.35 | 1,005.35 | +27.1 (+2.77%) | 238 |
| 3 Feb 2023 | INR | 996.55 | 996.55 | 918.9 | 978.25 | 978.25 | -2.8 (-0.29%) | 659 |
| 2 Feb 2023 | INR | 988.1 | 1,020 | 976.7 | 981.05 | 981.05 | +18.65 (+1.94%) | 189 |
| 1 Feb 2023 | INR | 1,069 | 1,069 | 958 | 962.4 | 962.4 | -40.6 (-4.05%) | 344 |
| 31 Jan 2023 | INR | 920 | 1,020 | 920 | 1,003 | 1,003 | +102.9 (+11.43%) | 1,391 |
| 30 Jan 2023 | INR | 903 | 930 | 894.9 | 900.1 | 900.1 | -5.55 (-0.61%) | 8,002 |
| 27 Jan 2023 | INR | 954.1 | 978.1 | 894.35 | 905.65 | 905.65 | -36.4 (-3.86%) | 7,024 |
| 25 Jan 2023 | INR | 958.3 | 975 | 935 | 942.05 | 942.05 | -19.05 (-1.98%) | 4,116 |
| 24 Jan 2023 | INR | 978.9 | 981.6 | 950 | 961.1 | 961.1 | -6.95 (-0.72%) | 2,586 |
| 23 Jan 2023 | INR | 1,021.5 | 1,021.5 | 959.95 | 968.05 | 968.05 | -21.95 (-2.22%) | 4,292 |
