Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,029.2 | 1,029.2 | 988.55 | 990 | 990 | -45.2 (-4.37%) | 4,416 |
19 Jan 2023 | INR | 1,036.65 | 1,060.05 | 1,027.8 | 1,035.2 | 1,035.2 | -28.75 (-2.70%) | 714 |
18 Jan 2023 | INR | 1,057.5 | 1,067.7 | 1,056.7 | 1,063.95 | 1,063.95 | -1.05 (-0.10%) | 215 |
17 Jan 2023 | INR | 1,042.8 | 1,065 | 1,042.8 | 1,065 | 1,065 | +38 (+3.70%) | 177 |
16 Jan 2023 | INR | 1,016.2 | 1,035.2 | 1,016.2 | 1,027 | 1,027 | -12 (-1.15%) | 252 |
13 Jan 2023 | INR | 1,032.1 | 1,039 | 1,011 | 1,039 | 1,039 | +18.5 (+1.81%) | 562 |
12 Jan 2023 | INR | 1,070 | 1,070 | 1,019.45 | 1,020.5 | 1,020.5 | -4.5 (-0.44%) | 25 |
11 Jan 2023 | INR | 1,028.95 | 1,030.05 | 1,020 | 1,025 | 1,025 | -1.5 (-0.15%) | 72 |
10 Jan 2023 | INR | 1,022.55 | 1,041.05 | 1,021.85 | 1,026.5 | 1,026.5 | -3.45 (-0.33%) | 97 |
9 Jan 2023 | INR | 1,045.45 | 1,052.9 | 1,022 | 1,029.95 | 1,029.95 | +2.95 (+0.29%) | 347 |
6 Jan 2023 | INR | 1,068.9 | 1,068.9 | 1,026.6 | 1,027 | 1,027 | -36.15 (-3.40%) | 330 |
5 Jan 2023 | INR | 1,029.55 | 1,080.9 | 1,024.65 | 1,063.15 | 1,063.15 | +42.1 (+4.12%) | 1,484 |
4 Jan 2023 | INR | 1,010 | 1,025 | 1,005.35 | 1,021.05 | 1,021.05 | -0.8 (-0.08%) | 129 |
3 Jan 2023 | INR | 1,024.8 | 1,024.8 | 1,008 | 1,021.85 | 1,021.85 | +1.85 (+0.18%) | 638 |
2 Jan 2023 | INR | 1,024.65 | 1,035 | 1,002.95 | 1,020 | 1,020 | -2.4 (-0.23%) | 1,328 |
30 Dec 2022 | INR | 979.05 | 1,029.1 | 978 | 1,022.4 | 1,022.4 | +51.8 (+5.34%) | 2,917 |
29 Dec 2022 | INR | 970.05 | 975.2 | 959.6 | 970.6 | 970.6 | -9.35 (-0.95%) | 573 |
28 Dec 2022 | INR | 968.5 | 980.25 | 965 | 979.95 | 979.95 | +8.55 (+0.88%) | 1,392 |
27 Dec 2022 | INR | 970.05 | 997.15 | 967.15 | 971.4 | 971.4 | -4.05 (-0.42%) | 412 |
26 Dec 2022 | INR | 989.1 | 1,004.9 | 960 | 975.45 | 975.45 | -9.35 (-0.95%) | 1,153 |
23 Dec 2022 | INR | 1,006.65 | 1,012 | 972.65 | 984.8 | 984.8 | -36.75 (-3.60%) | 700 |
22 Dec 2022 | INR | 1,006.55 | 1,034.2 | 978.5 | 1,021.55 | 1,021.55 | +6.7 (+0.66%) | 749 |
21 Dec 2022 | INR | 1,029.85 | 1,029.85 | 1,000 | 1,014.85 | 1,014.85 | -7.35 (-0.72%) | 173 |
20 Dec 2022 | INR | 1,044 | 1,044 | 1,008.1 | 1,022.2 | 1,022.2 | -2.75 (-0.27%) | 786 |
19 Dec 2022 | INR | 1,031.1 | 1,034.95 | 1,021.55 | 1,024.95 | 1,024.95 | +0.45 (+0.04%) | 381 |
16 Dec 2022 | INR | 1,014.95 | 1,025.05 | 1,011.3 | 1,024.5 | 1,024.5 | +7.55 (+0.74%) | 188 |
15 Dec 2022 | INR | 1,035.3 | 1,042.55 | 1,016.95 | 1,016.95 | 1,016.95 | -1.6 (-0.16%) | 191 |
14 Dec 2022 | INR | 1,047.05 | 1,047.05 | 956 | 1,018.55 | 1,018.55 | -32.95 (-3.13%) | 4,294 |
13 Dec 2022 | INR | 1,069.05 | 1,069.05 | 1,041.7 | 1,051.5 | 1,051.5 | -3.1 (-0.29%) | 665 |
12 Dec 2022 | INR | 1,053.05 | 1,071.35 | 1,046 | 1,054.6 | 1,054.6 | -0.55 (-0.05%) | 210 |