| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,070 | 1,070 | 1,038.05 | 1,055.15 | 1,055.15 | -4.05 (-0.38%) | 90 |
| 8 Dec 2022 | INR | 1,062.4 | 1,080.95 | 1,055 | 1,059.2 | 1,059.2 | -5.7 (-0.54%) | 80 |
| 7 Dec 2022 | INR | 1,077.9 | 1,077.9 | 1,056.6 | 1,064.9 | 1,064.9 | -13.1 (-1.22%) | 105 |
| 6 Dec 2022 | INR | 1,080.3 | 1,094.7 | 1,072.45 | 1,078 | 1,078 | -7.35 (-0.68%) | 175 |
| 5 Dec 2022 | INR | 1,092.1 | 1,101 | 1,060 | 1,085.35 | 1,085.35 | +9.1 (+0.85%) | 78 |
| 2 Dec 2022 | INR | 1,065 | 1,086.35 | 1,046 | 1,076.25 | 1,076.25 | +24.4 (+2.32%) | 520 |
| 1 Dec 2022 | INR | 1,083.6 | 1,100 | 1,045 | 1,051.85 | 1,051.85 | -33.2 (-3.06%) | 1,968 |
| 30 Nov 2022 | INR | 1,076.8 | 1,111.9 | 1,068.15 | 1,085.05 | 1,085.05 | +18.85 (+1.77%) | 95 |
| 29 Nov 2022 | INR | 1,025 | 1,076 | 1,015.35 | 1,066.2 | 1,066.2 | +50.1 (+4.93%) | 1,502 |
| 28 Nov 2022 | INR | 1,061.6 | 1,063.95 | 1,005 | 1,016.1 | 1,016.1 | -42.8 (-4.04%) | 2,536 |
| 25 Nov 2022 | INR | 1,086.4 | 1,087.95 | 1,052.1 | 1,058.9 | 1,058.9 | -18.45 (-1.71%) | 162 |
| 24 Nov 2022 | INR | 1,060.75 | 1,090 | 1,053.95 | 1,077.35 | 1,077.35 | +17.4 (+1.64%) | 257 |
| 23 Nov 2022 | INR | 1,080.5 | 1,080.6 | 1,053 | 1,059.95 | 1,059.95 | -6.8 (-0.64%) | 435 |
| 22 Nov 2022 | INR | 1,096.8 | 1,100 | 1,060.05 | 1,066.75 | 1,066.75 | -19.6 (-1.80%) | 1,439 |
| 21 Nov 2022 | INR | 1,100 | 1,100 | 1,080 | 1,086.35 | 1,086.35 | +6.5 (+0.60%) | 737 |
| 18 Nov 2022 | INR | 1,125.1 | 1,156 | 1,069 | 1,079.85 | 1,079.85 | -13.35 (-1.22%) | 1,612 |
| 17 Nov 2022 | INR | 1,113.65 | 1,119.8 | 1,090 | 1,093.2 | 1,093.2 | -36.65 (-3.24%) | 1,098 |
| 16 Nov 2022 | INR | 1,115 | 1,136.5 | 1,098.05 | 1,129.85 | 1,129.85 | +12.9 (+1.15%) | 165 |
| 15 Nov 2022 | INR | 1,101.15 | 1,148 | 1,090 | 1,116.95 | 1,116.95 | +1.1 (+0.10%) | 680 |
| 14 Nov 2022 | INR | 1,120 | 1,120.55 | 1,085 | 1,115.85 | 1,115.85 | +0.7 (+0.06%) | 499 |
| 11 Nov 2022 | INR | 1,139.15 | 1,139.15 | 1,102.6 | 1,115.15 | 1,115.15 | +9.4 (+0.85%) | 870 |
| 10 Nov 2022 | INR | 1,120.45 | 1,174 | 1,100 | 1,105.75 | 1,105.75 | -25.75 (-2.28%) | 729 |
| 9 Nov 2022 | INR | 1,142.75 | 1,155.7 | 1,106.5 | 1,131.5 | 1,131.5 | -17.6 (-1.53%) | 1,144 |
| 7 Nov 2022 | INR | 1,155.1 | 1,186.2 | 1,132 | 1,149.1 | 1,149.1 | -27.5 (-2.34%) | 809 |
| 4 Nov 2022 | INR | 1,167.7 | 1,201.1 | 1,138.25 | 1,176.6 | 1,176.6 | -27.65 (-2.30%) | 643 |
| 3 Nov 2022 | INR | 1,206.25 | 1,219.75 | 1,170.25 | 1,204.25 | 1,204.25 | +1.05 (+0.09%) | 247 |
| 2 Nov 2022 | INR | 1,218.6 | 1,218.6 | 1,168.05 | 1,203.2 | 1,203.2 | +12.65 (+1.06%) | 671 |
| 1 Nov 2022 | INR | 1,224.75 | 1,231.25 | 1,136.25 | 1,190.55 | 1,190.55 | -31.55 (-2.58%) | 338 |
| 31 Oct 2022 | INR | 1,259.2 | 1,261.7 | 1,219.75 | 1,222.1 | 1,222.1 | -17.8 (-1.44%) | 160 |
| 28 Oct 2022 | INR | 1,303.05 | 1,303.05 | 1,227.15 | 1,239.9 | 1,239.9 | -7 (-0.56%) | 227 |
