| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,143.95 | 1,143.95 | 1,100 | 1,123.55 | 1,123.55 | +15.75 (+1.42%) | 691 |
| 27 Jul 2022 | INR | 1,136.8 | 1,155.05 | 1,095.05 | 1,107.8 | 1,107.8 | -50.45 (-4.36%) | 805 |
| 26 Jul 2022 | INR | 1,184.6 | 1,184.6 | 1,147.05 | 1,158.25 | 1,158.25 | -21.7 (-1.84%) | 379 |
| 25 Jul 2022 | INR | 1,202.3 | 1,239 | 1,166.3 | 1,179.95 | 1,179.95 | -7.1 (-0.60%) | 3,603 |
| 22 Jul 2022 | INR | 1,240 | 1,240 | 1,170 | 1,187.05 | 1,187.05 | -34.3 (-2.81%) | 2,256 |
| 21 Jul 2022 | INR | 1,201.05 | 1,226.05 | 1,187.45 | 1,221.35 | 1,221.35 | +6.05 (+0.50%) | 1,206 |
| 20 Jul 2022 | INR | 1,331 | 1,347.45 | 1,186.95 | 1,215.3 | 1,215.3 | -75.1 (-5.82%) | 12,940 |
| 19 Jul 2022 | INR | 1,150 | 1,325 | 1,128.25 | 1,290.4 | 1,290.4 | +177.9 (+15.99%) | 20,467 |
| 18 Jul 2022 | INR | 1,025 | 1,140.95 | 1,022.9 | 1,112.5 | 1,112.5 | +92.55 (+9.07%) | 4,983 |
| 15 Jul 2022 | INR | 1,028 | 1,031 | 1,002 | 1,019.95 | 1,019.95 | +5.45 (+0.54%) | 887 |
| 14 Jul 2022 | INR | 1,016 | 1,029.4 | 999.9 | 1,014.5 | 1,014.5 | +9.25 (+0.92%) | 675 |
| 13 Jul 2022 | INR | 1,013.9 | 1,017 | 991 | 1,005.25 | 1,005.25 | +9.35 (+0.94%) | 649 |
| 12 Jul 2022 | INR | 1,004.35 | 1,017.3 | 985 | 995.9 | 995.9 | -11.25 (-1.12%) | 355 |
| 11 Jul 2022 | INR | 1,016.85 | 1,025 | 990 | 1,007.15 | 1,007.15 | +5.45 (+0.54%) | 1,078 |
| 8 Jul 2022 | INR | 1,050 | 1,050.05 | 999.05 | 1,001.7 | 1,001.7 | -14.1 (-1.39%) | 1,355 |
| 7 Jul 2022 | INR | 1,033 | 1,033 | 992.2 | 1,015.8 | 1,015.8 | +9.6 (+0.95%) | 720 |
| 6 Jul 2022 | INR | 988.15 | 1,028 | 975 | 1,006.2 | 1,006.2 | +13.55 (+1.37%) | 871 |
| 5 Jul 2022 | INR | 1,001.85 | 1,029.6 | 988 | 992.65 | 992.65 | -19.4 (-1.92%) | 1,069 |
| 4 Jul 2022 | INR | 1,029.5 | 1,040 | 982 | 1,012.05 | 1,012.05 | -11 (-1.08%) | 694 |
| 1 Jul 2022 | INR | 1,017.85 | 1,039.9 | 1,010.05 | 1,023.05 | 1,023.05 | +11.85 (+1.17%) | 926 |
| 30 Jun 2022 | INR | 1,001.1 | 1,030 | 1,001.1 | 1,011.2 | 1,011.2 | +11 (+1.10%) | 2,557 |
| 29 Jun 2022 | INR | 1,003.95 | 1,004.95 | 970 | 1,000.2 | 1,000.2 | +13.3 (+1.35%) | 2,642 |
| 28 Jun 2022 | INR | 1,009 | 1,009 | 981 | 986.9 | 986.9 | +6.25 (+0.64%) | 1,189 |
| 27 Jun 2022 | INR | 996.45 | 996.45 | 963.35 | 980.65 | 980.65 | +8.65 (+0.89%) | 1,978 |
| 24 Jun 2022 | INR | 1,009 | 1,009 | 959.65 | 972 | 972 | -24.75 (-2.48%) | 1,169 |
| 23 Jun 2022 | INR | 947.3 | 1,010 | 916.25 | 996.75 | 996.75 | +58.15 (+6.20%) | 9,967 |
| 22 Jun 2022 | INR | 985.75 | 985.8 | 911 | 938.6 | 938.6 | -18.25 (-1.91%) | 2,569 |
| 21 Jun 2022 | INR | 989.6 | 989.6 | 943 | 956.85 | 956.85 | -0.4 (-0.04%) | 1,214 |
| 20 Jun 2022 | INR | 999 | 999 | 950 | 957.25 | 957.25 | -22.35 (-2.28%) | 2,058 |
| 17 Jun 2022 | INR | 975.05 | 1,012.65 | 970.1 | 979.6 | 979.6 | -25.45 (-2.53%) | 2,206 |
