| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,047.65 | 1,060 | 981.1 | 1,005.05 | 1,005.05 | -41.7 (-3.98%) | 7,259 |
| 15 Jun 2022 | INR | 1,081.9 | 1,097.9 | 1,043.1 | 1,046.75 | 1,046.75 | -33.9 (-3.14%) | 1,608 |
| 14 Jun 2022 | INR | 1,064.05 | 1,108 | 1,051.2 | 1,080.65 | 1,080.65 | -11.3 (-1.03%) | 1,591 |
| 13 Jun 2022 | INR | 1,145.5 | 1,147.95 | 1,043.6 | 1,091.95 | 1,091.95 | -46.05 (-4.05%) | 4,813 |
| 10 Jun 2022 | INR | 1,121.05 | 1,177.9 | 1,121.05 | 1,138 | 1,138 | -21.7 (-1.87%) | 2,467 |
| 9 Jun 2022 | INR | 1,090.05 | 1,167 | 1,089.95 | 1,159.7 | 1,159.7 | +66.25 (+6.06%) | 10,514 |
| 8 Jun 2022 | INR | 997.7 | 1,110 | 990 | 1,093.45 | 1,093.45 | +109.25 (+11.10%) | 16,493 |
| 7 Jun 2022 | INR | 1,019 | 1,019 | 980 | 984.2 | 984.2 | -14.55 (-1.46%) | 1,124 |
| 6 Jun 2022 | INR | 998.95 | 1,010 | 975 | 998.75 | 998.75 | -1.35 (-0.13%) | 541 |
| 3 Jun 2022 | INR | 985.05 | 1,009 | 985.05 | 1,000.1 | 1,000.1 | +3.25 (+0.33%) | 979 |
| 2 Jun 2022 | INR | 999.75 | 1,004 | 976.15 | 996.85 | 996.85 | +15.2 (+1.55%) | 3,055 |
| 1 Jun 2022 | INR | 999.05 | 999.05 | 976 | 981.65 | 981.65 | -17.3 (-1.73%) | 1,805 |
| 31 May 2022 | INR | 1,012.9 | 1,013.95 | 990 | 998.95 | 998.95 | -2.05 (-0.20%) | 699 |
| 30 May 2022 | INR | 1,016 | 1,016 | 992.7 | 1,001 | 1,001 | +1.35 (+0.14%) | 1,495 |
| 27 May 2022 | INR | 984.85 | 1,009 | 980.05 | 999.65 | 999.65 | +23.7 (+2.43%) | 943 |
| 26 May 2022 | INR | 980.25 | 980.3 | 962.05 | 975.95 | 975.95 | -0.85 (-0.09%) | 1,618 |
| 25 May 2022 | INR | 1,016.75 | 1,017 | 965 | 976.8 | 976.8 | -19.3 (-1.94%) | 1,049 |
| 24 May 2022 | INR | 1,011.1 | 1,040.9 | 989.75 | 996.1 | 996.1 | -28.9 (-2.82%) | 2,987 |
| 23 May 2022 | INR | 1,043.45 | 1,049 | 1,023 | 1,025 | 1,025 | +0.45 (+0.04%) | 1,430 |
| 20 May 2022 | INR | 1,044 | 1,044 | 1,011.15 | 1,024.55 | 1,024.55 | -6.05 (-0.59%) | 3,801 |
| 19 May 2022 | INR | 1,038.2 | 1,047.9 | 1,013 | 1,030.6 | 1,030.6 | -13 (-1.25%) | 3,480 |
| 18 May 2022 | INR | 1,068 | 1,068 | 1,029.95 | 1,043.6 | 1,043.6 | -2.25 (-0.22%) | 1,037 |
| 17 May 2022 | INR | 1,059.5 | 1,062 | 1,026.25 | 1,045.85 | 1,045.85 | +2.35 (+0.23%) | 753 |
| 16 May 2022 | INR | 1,048 | 1,050 | 1,020.15 | 1,043.5 | 1,043.5 | +12.4 (+1.20%) | 4,244 |
| 13 May 2022 | INR | 1,035.05 | 1,063 | 1,026 | 1,031.1 | 1,031.1 | -1.85 (-0.18%) | 2,810 |
| 12 May 2022 | INR | 1,040 | 1,060 | 1,006 | 1,032.95 | 1,032.95 | -5.35 (-0.52%) | 4,685 |
| 11 May 2022 | INR | 1,096.9 | 1,097 | 939 | 1,038.3 | 1,038.3 | -54.05 (-4.95%) | 7,246 |
| 10 May 2022 | INR | 1,096.8 | 1,115 | 1,080 | 1,092.35 | 1,092.35 | -4.95 (-0.45%) | 1,621 |
| 9 May 2022 | INR | 1,070 | 1,115 | 1,060.45 | 1,097.3 | 1,097.3 | +26.95 (+2.52%) | 2,966 |
| 6 May 2022 | INR | 1,160 | 1,160 | 1,051.55 | 1,070.35 | 1,070.35 | -69.6 (-6.11%) | 21,616 |
