| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,154 | 1,190.05 | 1,130 | 1,139.95 | 1,139.95 | -13.9 (-1.20%) | 13,021 |
| 4 May 2022 | INR | 1,224.7 | 1,229 | 1,150.05 | 1,153.85 | 1,153.85 | -46.6 (-3.88%) | 3,312 |
| 2 May 2022 | INR | 1,220 | 1,234 | 1,185 | 1,200.45 | 1,200.45 | -26.2 (-2.14%) | 2,846 |
| 29 Apr 2022 | INR | 1,232.05 | 1,265 | 1,216 | 1,226.65 | 1,226.65 | -10.7 (-0.86%) | 2,925 |
| 28 Apr 2022 | INR | 1,234 | 1,263.5 | 1,228.1 | 1,237.35 | 1,237.35 | +10.55 (+0.86%) | 2,636 |
| 27 Apr 2022 | INR | 1,267.5 | 1,268.9 | 1,215.2 | 1,226.8 | 1,226.8 | -28.65 (-2.28%) | 2,475 |
| 26 Apr 2022 | INR | 1,267.3 | 1,283.3 | 1,251.65 | 1,255.45 | 1,255.45 | +1.85 (+0.15%) | 1,890 |
| 25 Apr 2022 | INR | 1,260 | 1,275 | 1,248 | 1,253.6 | 1,253.6 | -11.35 (-0.90%) | 1,084 |
| 22 Apr 2022 | INR | 1,283.9 | 1,283.95 | 1,248 | 1,264.95 | 1,264.95 | -2.55 (-0.20%) | 1,285 |
| 21 Apr 2022 | INR | 1,230.15 | 1,289.75 | 1,230.15 | 1,267.5 | 1,267.5 | +21.2 (+1.70%) | 4,385 |
| 20 Apr 2022 | INR | 1,248.9 | 1,259.45 | 1,205 | 1,246.3 | 1,246.3 | +3.7 (+0.30%) | 2,791 |
| 19 Apr 2022 | INR | 1,264.05 | 1,274.7 | 1,236.2 | 1,242.6 | 1,242.6 | -20.9 (-1.65%) | 1,313 |
| 18 Apr 2022 | INR | 1,296.8 | 1,297 | 1,253 | 1,263.5 | 1,263.5 | -17.2 (-1.34%) | 2,512 |
| 13 Apr 2022 | INR | 1,296.6 | 1,297 | 1,269.15 | 1,280.7 | 1,280.7 | -3.9 (-0.30%) | 1,535 |
| 12 Apr 2022 | INR | 1,294.65 | 1,314 | 1,279.9 | 1,284.6 | 1,284.6 | -0.65 (-0.05%) | 3,341 |
| 11 Apr 2022 | INR | 1,330 | 1,333 | 1,275 | 1,285.25 | 1,285.25 | -15.5 (-1.19%) | 2,774 |
| 8 Apr 2022 | INR | 1,261.2 | 1,305 | 1,261.2 | 1,300.75 | 1,300.75 | +30.5 (+2.40%) | 6,573 |
| 7 Apr 2022 | INR | 1,250.25 | 1,311 | 1,250.2 | 1,270.25 | 1,270.25 | +2.5 (+0.20%) | 5,943 |
| 6 Apr 2022 | INR | 1,250 | 1,290 | 1,219.95 | 1,267.75 | 1,267.75 | +14.55 (+1.16%) | 5,194 |
| 5 Apr 2022 | INR | 1,215.8 | 1,273 | 1,187.3 | 1,253.2 | 1,253.2 | +44.25 (+3.66%) | 11,129 |
| 4 Apr 2022 | INR | 1,200 | 1,229 | 1,199 | 1,208.95 | 1,208.95 | +10.75 (+0.90%) | 4,950 |
| 1 Apr 2022 | INR | 1,178.85 | 1,205 | 1,170 | 1,198.2 | 1,198.2 | +34.9 (+3.00%) | 2,064 |
| 31 Mar 2022 | INR | 1,175 | 1,193.95 | 1,155 | 1,163.3 | 1,163.3 | -10.35 (-0.88%) | 4,967 |
| 30 Mar 2022 | INR | 1,180.05 | 1,196.95 | 1,166.35 | 1,173.65 | 1,173.65 | +2.45 (+0.21%) | 3,526 |
| 29 Mar 2022 | INR | 1,197.5 | 1,197.5 | 1,162 | 1,171.2 | 1,171.2 | -14.25 (-1.20%) | 2,941 |
| 28 Mar 2022 | INR | 1,181.1 | 1,205 | 1,165.1 | 1,185.45 | 1,185.45 | +4.9 (+0.42%) | 3,058 |
| 25 Mar 2022 | INR | 1,197.65 | 1,197.65 | 1,170.15 | 1,180.55 | 1,180.55 | -8.25 (-0.69%) | 1,289 |
| 24 Mar 2022 | INR | 1,177.05 | 1,210 | 1,175 | 1,188.8 | 1,188.8 | -29.4 (-2.41%) | 2,592 |
| 23 Mar 2022 | INR | 1,159.75 | 1,225 | 1,141.1 | 1,218.2 | 1,218.2 | +60.1 (+5.19%) | 15,860 |
| 22 Mar 2022 | INR | 1,177.5 | 1,180.5 | 1,145 | 1,158.1 | 1,158.1 | -2.15 (-0.19%) | 4,850 |
