| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,377.25 | 1,378 | 1,319 | 1,336.35 | 1,336.35 | -30.45 (-2.23%) | 866 |
| 21 Dec 2021 | INR | 1,340.05 | 1,380 | 1,326.1 | 1,366.8 | 1,366.8 | +22.95 (+1.71%) | 1,820 |
| 20 Dec 2021 | INR | 1,363.95 | 1,368 | 1,305.3 | 1,343.85 | 1,343.85 | -3.1 (-0.23%) | 1,230 |
| 17 Dec 2021 | INR | 1,359.8 | 1,371 | 1,338 | 1,346.95 | 1,346.95 | -6.05 (-0.45%) | 517 |
| 16 Dec 2021 | INR | 1,380.05 | 1,393.4 | 1,335.55 | 1,353 | 1,353 | -19.5 (-1.42%) | 1,754 |
| 15 Dec 2021 | INR | 1,381.4 | 1,385 | 1,350 | 1,372.5 | 1,372.5 | +11.95 (+0.88%) | 1,138 |
| 14 Dec 2021 | INR | 1,387.05 | 1,390 | 1,350 | 1,360.55 | 1,360.55 | -17.55 (-1.27%) | 2,038 |
| 13 Dec 2021 | INR | 1,393.35 | 1,399 | 1,366 | 1,378.1 | 1,378.1 | +4.2 (+0.31%) | 1,871 |
| 10 Dec 2021 | INR | 1,384.9 | 1,397.8 | 1,350 | 1,373.9 | 1,373.9 | -16.8 (-1.21%) | 2,297 |
| 9 Dec 2021 | INR | 1,383.05 | 1,408 | 1,376 | 1,390.7 | 1,390.7 | -19.1 (-1.35%) | 1,320 |
| 8 Dec 2021 | INR | 1,412 | 1,435 | 1,366.1 | 1,409.8 | 1,409.8 | -16.25 (-1.14%) | 14,372 |
| 7 Dec 2021 | INR | 1,418.2 | 1,439.95 | 1,400 | 1,426.05 | 1,426.05 | +15.7 (+1.11%) | 5,143 |
| 6 Dec 2021 | INR | 1,378.05 | 1,448.95 | 1,361 | 1,410.35 | 1,410.35 | +13.85 (+0.99%) | 5,841 |
| 3 Dec 2021 | INR | 1,392.05 | 1,410 | 1,364 | 1,396.5 | 1,396.5 | +5.75 (+0.41%) | 3,102 |
| 2 Dec 2021 | INR | 1,391.45 | 1,410 | 1,360 | 1,390.75 | 1,390.75 | -2.8 (-0.20%) | 2,743 |
| 1 Dec 2021 | INR | 1,350 | 1,398 | 1,333.95 | 1,393.55 | 1,393.55 | +22.6 (+1.65%) | 2,901 |
| 30 Nov 2021 | INR | 1,356 | 1,390 | 1,330.05 | 1,370.95 | 1,370.95 | +13.15 (+0.97%) | 2,883 |
| 29 Nov 2021 | INR | 1,286 | 1,378 | 1,270 | 1,357.8 | 1,357.8 | +34.3 (+2.59%) | 3,447 |
| 28 Nov 2021 | INR | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,351 | 1,389 | 1,298.9 | 1,323.5 | 1,323.5 | -48.05 (-3.50%) | 12,293 |
| 25 Nov 2021 | INR | 1,395 | 1,414 | 1,370 | 1,371.55 | 1,371.55 | -18.75 (-1.35%) | 2,028 |
| 24 Nov 2021 | INR | 1,382.05 | 1,400 | 1,370.05 | 1,390.3 | 1,390.3 | +4.3 (+0.31%) | 1,986 |
| 23 Nov 2021 | INR | 1,385 | 1,416 | 1,377.8 | 1,386 | 1,386 | -7.5 (-0.54%) | 2,776 |
| 22 Nov 2021 | INR | 1,391 | 1,407 | 1,366.65 | 1,393.5 | 1,393.5 | -6.3 (-0.45%) | 3,199 |
| 18 Nov 2021 | INR | 1,435 | 1,435 | 1,389.95 | 1,399.8 | 1,399.8 | -24.8 (-1.74%) | 2,691 |
| 17 Nov 2021 | INR | 1,406.05 | 1,439 | 1,400 | 1,424.6 | 1,424.6 | +22 (+1.57%) | 3,675 |
| 16 Nov 2021 | INR | 1,388.2 | 1,455 | 1,385 | 1,402.6 | 1,402.6 | +14.4 (+1.04%) | 6,627 |
| 15 Nov 2021 | INR | 1,430.05 | 1,463 | 1,362.1 | 1,388.2 | 1,388.2 | -44.65 (-3.12%) | 5,808 |
| 12 Nov 2021 | INR | 1,460.05 | 1,475 | 1,425.05 | 1,432.85 | 1,432.85 | -18.5 (-1.27%) | 2,921 |
