| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,511 | 1,599 | 1,511 | 1,557.05 | 1,557.05 | -29.2 (-1.84%) | 4,455 |
| 16 Aug 2021 | INR | 1,593 | 1,630 | 1,559.2 | 1,586.25 | 1,586.25 | +33.95 (+2.19%) | 8,088 |
| 13 Aug 2021 | INR | 1,649.95 | 1,649.95 | 1,502 | 1,552.3 | 1,552.3 | -66.05 (-4.08%) | 8,113 |
| 12 Aug 2021 | INR | 1,548.6 | 1,640 | 1,505 | 1,618.35 | 1,618.35 | +134.25 (+9.05%) | 18,618 |
| 11 Aug 2021 | INR | 1,462.35 | 1,500 | 1,360 | 1,484.1 | 1,484.1 | +21.75 (+1.49%) | 19,046 |
| 10 Aug 2021 | INR | 1,415 | 1,500 | 1,415 | 1,462.35 | 1,462.35 | -27.3 (-1.83%) | 9,018 |
| 9 Aug 2021 | INR | 1,550.05 | 1,550.05 | 1,451.55 | 1,489.65 | 1,489.65 | -48.5 (-3.15%) | 8,421 |
| 6 Aug 2021 | INR | 1,588.2 | 1,588.2 | 1,520 | 1,538.15 | 1,538.15 | +4.4 (+0.29%) | 7,629 |
| 5 Aug 2021 | INR | 1,600.05 | 1,600.05 | 1,520.05 | 1,533.75 | 1,533.75 | -51.2 (-3.23%) | 8,631 |
| 4 Aug 2021 | INR | 1,648.7 | 1,650.05 | 1,580 | 1,584.95 | 1,584.95 | -61.35 (-3.73%) | 10,704 |
| 3 Aug 2021 | INR | 1,651.05 | 1,675 | 1,623 | 1,646.3 | 1,646.3 | -10.6 (-0.64%) | 5,122 |
| 2 Aug 2021 | INR | 1,675 | 1,710 | 1,621.1 | 1,656.9 | 1,656.9 | -10.85 (-0.65%) | 4,128 |
| 30 Jul 2021 | INR | 1,650 | 1,720 | 1,605.05 | 1,667.75 | 1,667.75 | +40.8 (+2.51%) | 12,414 |
| 29 Jul 2021 | INR | 1,625.15 | 1,644.1 | 1,560 | 1,626.95 | 1,626.95 | +7.8 (+0.48%) | 7,920 |
| 28 Jul 2021 | INR | 1,680.05 | 1,699 | 1,551.55 | 1,619.15 | 1,619.15 | -65.7 (-3.90%) | 13,672 |
| 27 Jul 2021 | INR | 1,769.8 | 1,769.8 | 1,680.25 | 1,684.85 | 1,684.85 | -52 (-2.99%) | 4,725 |
| 26 Jul 2021 | INR | 1,749.9 | 1,750 | 1,732.1 | 1,736.85 | 1,736.85 | +6.75 (+0.39%) | 1,917 |
| 23 Jul 2021 | INR | 1,744.9 | 1,770 | 1,718 | 1,730.1 | 1,730.1 | +6.3 (+0.37%) | 6,865 |
| 22 Jul 2021 | INR | 1,799 | 1,829 | 1,701.05 | 1,723.8 | 1,723.8 | -65.75 (-3.67%) | 12,315 |
| 20 Jul 2021 | INR | 1,784.35 | 1,864 | 1,775 | 1,789.55 | 1,789.55 | +62.65 (+3.63%) | 16,145 |
| 19 Jul 2021 | INR | 1,850 | 1,850 | 1,700 | 1,726.9 | 1,726.9 | -113.1 (-6.15%) | 6,600 |
| 16 Jul 2021 | INR | 1,898 | 1,933 | 1,805 | 1,840 | 1,840 | -43.05 (-2.29%) | 4,200 |
| 15 Jul 2021 | INR | 1,825 | 1,892 | 1,799 | 1,883.05 | 1,883.05 | +64.8 (+3.56%) | 11,400 |
| 14 Jul 2021 | INR | 1,850 | 1,850 | 1,760.25 | 1,818.25 | 1,818.25 | -65.1 (-3.46%) | 7,950 |
| 13 Jul 2021 | INR | 1,896.4 | 1,950 | 1,756 | 1,883.35 | 1,883.35 | +26.8 (+1.44%) | 18,300 |
| 12 Jul 2021 | INR | 1,620 | 1,919.25 | 1,599 | 1,856.55 | 1,856.55 | +257.15 (+16.08%) | 71,700 |
| 9 Jul 2021 | INR | 1,609.4 | 1,620 | 1,575 | 1,599.4 | 1,599.4 | +5.5 (+0.35%) | 13,350 |
| 8 Jul 2021 | INR | 1,600 | 1,624 | 1,550 | 1,593.9 | 1,593.9 | -27.25 (-1.68%) | 35,550 |
| 7 Jul 2021 | INR | 1,567.5 | 1,649 | 1,515 | 1,621.15 | 1,621.15 | +52.25 (+3.33%) | 15,750 |
| 6 Jul 2021 | INR | 1,725 | 1,823 | 1,541.15 | 1,568.9 | 1,568.9 | -141.9 (-8.29%) | 26,100 |
