| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,085.2 | 1,155 | 1,085.2 | 1,120 | 1,120 | +13.85 (+1.25%) | 4,800 |
| 21 May 2021 | INR | 1,122 | 1,148 | 1,100 | 1,106.15 | 1,106.15 | +16.15 (+1.48%) | 11,250 |
| 20 May 2021 | INR | 1,055.05 | 1,099 | 1,055.05 | 1,090 | 1,090 | -9.65 (-0.88%) | 3,150 |
| 19 May 2021 | INR | 1,060 | 1,125.95 | 1,050 | 1,099.65 | 1,099.65 | +38.75 (+3.65%) | 23,700 |
| 18 May 2021 | INR | 963.9 | 1,080 | 950 | 1,060.9 | 1,060.9 | +111.9 (+11.79%) | 24,300 |
| 17 May 2021 | INR | 948 | 950 | 931 | 949 | 949 | +18.5 (+1.99%) | 5,100 |
| 14 May 2021 | INR | 935 | 935 | 927 | 930.5 | 930.5 | -4.5 (-0.48%) | 1,050 |
| 12 May 2021 | INR | 948.85 | 948.85 | 917.2 | 935 | 935 | +4 (+0.43%) | 2,700 |
| 11 May 2021 | INR | 934.05 | 955 | 930 | 931 | 931 | -3.05 (-0.33%) | 4,050 |
| 10 May 2021 | INR | 939.95 | 955 | 910.15 | 934.05 | 934.05 | +4.05 (+0.44%) | 4,500 |
| 7 May 2021 | INR | 930 | 955 | 925 | 930 | 930 | -4 (-0.43%) | 2,250 |
| 6 May 2021 | INR | 955 | 955 | 934 | 934 | 934 | -9.2 (-0.98%) | 2,550 |
| 5 May 2021 | INR | 915 | 949 | 901.95 | 943.2 | 943.2 | +25.4 (+2.77%) | 4,500 |
| 4 May 2021 | INR | 920 | 931.8 | 900 | 917.8 | 917.8 | -6.85 (-0.74%) | 6,300 |
| 3 May 2021 | INR | 891 | 932 | 890 | 924.65 | 924.65 | +33.7 (+3.78%) | 6,450 |
| 30 Apr 2021 | INR | 880 | 901.6 | 880 | 890.95 | 890.95 | +15.25 (+1.74%) | 3,750 |
| 29 Apr 2021 | INR | 875 | 884 | 867.05 | 875.7 | 875.7 | +8.7 (+1.00%) | 5,400 |
| 28 Apr 2021 | INR | 880 | 880 | 867 | 867 | 867 | -2 (-0.23%) | 1,500 |
| 27 Apr 2021 | INR | 834.95 | 869 | 834.9 | 869 | 869 | +19 (+2.24%) | 2,100 |
| 26 Apr 2021 | INR | 873.95 | 874 | 845 | 850 | 850 | -23.65 (-2.71%) | 13,800 |
| 23 Apr 2021 | INR | 860.05 | 875 | 860 | 873.65 | 873.65 | -3.45 (-0.39%) | 3,300 |
| 22 Apr 2021 | INR | 855 | 880 | 845 | 877.1 | 877.1 | +21.6 (+2.52%) | 4,950 |
| 20 Apr 2021 | INR | 883 | 883 | 855.15 | 855.5 | 855.5 | -8.65 (-1.00%) | 1,800 |
| 19 Apr 2021 | INR | 860 | 870 | 845 | 864.15 | 864.15 | -10.85 (-1.24%) | 3,150 |
| 16 Apr 2021 | INR | 844 | 875.5 | 844 | 875 | 875 | +43.95 (+5.29%) | 6,450 |
| 15 Apr 2021 | INR | 840.15 | 840.15 | 825.55 | 831.05 | 831.05 | -29.95 (-3.48%) | 2,400 |
| 13 Apr 2021 | INR | 859 | 861 | 842.15 | 861 | 861 | +2.65 (+0.31%) | 3,000 |
| 12 Apr 2021 | INR | 900 | 908.95 | 835.7 | 858.35 | 858.35 | -54.85 (-6.01%) | 7,050 |
| 9 Apr 2021 | INR | 848 | 920 | 845.25 | 913.2 | 913.2 | +64 (+7.54%) | 11,250 |
| 8 Apr 2021 | INR | 803 | 869 | 800 | 849.2 | 849.2 | +46.7 (+5.82%) | 15,600 |
