| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 803 | 811.45 | 797.05 | 802.5 | 802.5 | -7 (-0.86%) | 1,800 |
| 6 Apr 2021 | INR | 812.95 | 813 | 802 | 809.5 | 809.5 | -4.5 (-0.55%) | 5,850 |
| 5 Apr 2021 | INR | 800 | 815 | 783 | 814 | 814 | -3.15 (-0.39%) | 3,600 |
| 1 Apr 2021 | INR | 811.7 | 824 | 795.05 | 817.15 | 817.15 | +8.15 (+1.01%) | 4,500 |
| 31 Mar 2021 | INR | 784 | 811.9 | 784 | 809 | 809 | +46 (+6.03%) | 1,500 |
| 30 Mar 2021 | INR | 775 | 785 | 763 | 763 | 763 | -8 (-1.04%) | 2,100 |
| 26 Mar 2021 | INR | 770 | 771.05 | 770 | 771 | 771 | +4.45 (+0.58%) | 900 |
| 25 Mar 2021 | INR | 783.95 | 784 | 762 | 766.55 | 766.55 | -1.45 (-0.19%) | 1,650 |
| 24 Mar 2021 | INR | 783.15 | 783.15 | 768 | 768 | 768 | -45.95 (-5.65%) | 2,400 |
| 23 Mar 2021 | INR | 757.75 | 814 | 745.1 | 813.95 | 813.95 | +73.95 (+9.99%) | 6,000 |
| 22 Mar 2021 | INR | 762 | 762 | 740 | 740 | 740 | -10.2 (-1.36%) | 1,350 |
| 19 Mar 2021 | INR | 756.5 | 770 | 740.15 | 750.2 | 750.2 | -9.75 (-1.28%) | 4,950 |
| 18 Mar 2021 | INR | 760 | 760 | 749.95 | 759.95 | 759.95 | -10.05 (-1.31%) | 2,100 |
| 17 Mar 2021 | INR | 793.9 | 795 | 770 | 770 | 770 | -5 (-0.65%) | 5,850 |
| 16 Mar 2021 | INR | 798.85 | 804 | 774.1 | 775 | 775 | -9.35 (-1.19%) | 5,850 |
| 15 Mar 2021 | INR | 790 | 799 | 780 | 784.35 | 784.35 | -5.25 (-0.66%) | 2,850 |
| 12 Mar 2021 | INR | 800.05 | 800.05 | 785 | 789.6 | 789.6 | -10.4 (-1.30%) | 5,850 |
| 10 Mar 2021 | INR | 800 | 800 | 800 | 800 | 800 | -8.7 (-1.08%) | 300 |
| 9 Mar 2021 | INR | 802.5 | 813.45 | 800 | 808.7 | 808.7 | -5 (-0.61%) | 3,750 |
| 8 Mar 2021 | INR | 836 | 836.05 | 810 | 813.7 | 813.7 | -38.45 (-4.51%) | 6,900 |
| 5 Mar 2021 | INR | 840 | 860 | 830.05 | 852.15 | 852.15 | -1.85 (-0.22%) | 4,950 |
| 4 Mar 2021 | INR | 840 | 855 | 828 | 854 | 854 | +13.3 (+1.58%) | 9,450 |
| 3 Mar 2021 | INR | 834.5 | 859.95 | 812.05 | 840.7 | 840.7 | +17.3 (+2.10%) | 8,700 |
| 2 Mar 2021 | INR | 840 | 850 | 816 | 823.4 | 823.4 | -7.25 (-0.87%) | 4,350 |
| 1 Mar 2021 | INR | 794 | 845 | 788 | 830.65 | 830.65 | +49.65 (+6.36%) | 11,250 |
| 26 Feb 2021 | INR | 771 | 783.95 | 754.2 | 781 | 781 | -4 (-0.51%) | 2,700 |
| 25 Feb 2021 | INR | 759 | 819.9 | 759 | 785 | 785 | +37.55 (+5.02%) | 7,650 |
| 24 Feb 2021 | INR | 750.05 | 754 | 740 | 747.45 | 747.45 | -15.5 (-2.03%) | 4,800 |
| 23 Feb 2021 | INR | 729 | 780 | 725 | 762.95 | 762.95 | +39.85 (+5.51%) | 18,900 |
| 22 Feb 2021 | INR | 734 | 734 | 723 | 723.1 | 723.1 | -5.9 (-0.81%) | 6,750 |
