| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 730 | 745 | 721.65 | 729 | 729 | +7.75 (+1.07%) | 10,800 |
| 18 Feb 2021 | INR | 701 | 740 | 701 | 721.25 | 721.25 | +11.05 (+1.56%) | 5,250 |
| 17 Feb 2021 | INR | 710.3 | 710.3 | 710.2 | 710.2 | 710.2 | -8.85 (-1.23%) | 300 |
| 16 Feb 2021 | INR | 690.1 | 723.5 | 690.1 | 719.05 | 719.05 | +19 (+2.71%) | 6,300 |
| 15 Feb 2021 | INR | 700.05 | 717 | 700 | 700.05 | 700.05 | -2.45 (-0.35%) | 2,700 |
| 12 Feb 2021 | INR | 688.1 | 711 | 688 | 702.5 | 702.5 | -7 (-0.99%) | 2,400 |
| 11 Feb 2021 | INR | 683.95 | 714 | 683.95 | 709.5 | 709.5 | +35.8 (+5.31%) | 10,500 |
| 10 Feb 2021 | INR | 677.1 | 698.95 | 668 | 673.7 | 673.7 | -6.85 (-1.01%) | 3,000 |
| 9 Feb 2021 | INR | 692.05 | 702 | 679.95 | 680.55 | 680.55 | -31.45 (-4.42%) | 4,500 |
| 8 Feb 2021 | INR | 713.95 | 713.95 | 700 | 712 | 712 | +10.9 (+1.55%) | 1,350 |
| 5 Feb 2021 | INR | 758.95 | 758.95 | 700 | 701.1 | 701.1 | -35.05 (-4.76%) | 6,600 |
| 4 Feb 2021 | INR | 713.8 | 744.4 | 711 | 736.15 | 736.15 | +35.4 (+5.05%) | 4,050 |
| 3 Feb 2021 | INR | 678 | 724 | 678 | 700.75 | 700.75 | +27.2 (+4.04%) | 11,100 |
| 2 Feb 2021 | INR | 659.9 | 680 | 650.55 | 673.55 | 673.55 | +27.35 (+4.23%) | 4,800 |
| 1 Feb 2021 | INR | 624 | 658 | 624 | 646.2 | 646.2 | +22.2 (+3.56%) | 4,350 |
| 29 Jan 2021 | INR | 606 | 624 | 606 | 624 | 624 | +4.1 (+0.66%) | 450 |
| 28 Jan 2021 | INR | 612.1 | 619.9 | 610 | 619.9 | 619.9 | +8.9 (+1.46%) | 1,200 |
| 27 Jan 2021 | INR | 612 | 629 | 611 | 611 | 611 | +6.9 (+1.14%) | 4,350 |
| 25 Jan 2021 | INR | 634 | 634 | 601 | 604.1 | 604.1 | -29.9 (-4.72%) | 3,000 |
| 22 Jan 2021 | INR | 615.55 | 634 | 615.5 | 634 | 634 | +15.05 (+2.43%) | 6,450 |
| 21 Jan 2021 | INR | 650.05 | 650.05 | 616 | 618.95 | 618.95 | -31.05 (-4.78%) | 6,450 |
| 20 Jan 2021 | INR | 646 | 650 | 646 | 650 | 650 | +9 (+1.40%) | 2,250 |
| 19 Jan 2021 | INR | 641 | 649 | 622 | 641 | 641 | +7 (+1.10%) | 7,200 |
| 18 Jan 2021 | INR | 623 | 635.5 | 615 | 634 | 634 | +0.05 (+0.01%) | 1,650 |
| 15 Jan 2021 | INR | 630 | 633.95 | 630 | 633.95 | 633.95 | +1.45 (+0.23%) | 300 |
| 14 Jan 2021 | INR | 637.85 | 640 | 622 | 632.5 | 632.5 | +0.9 (+0.14%) | 2,700 |
| 13 Jan 2021 | INR | 649 | 650 | 626 | 631.6 | 631.6 | -8.4 (-1.31%) | 5,700 |
| 12 Jan 2021 | INR | 646.1 | 659.95 | 640 | 640 | 640 | -10.5 (-1.61%) | 5,250 |
| 11 Jan 2021 | INR | 676.7 | 676.7 | 649 | 650.5 | 650.5 | -9.5 (-1.44%) | 1,800 |
| 8 Jan 2021 | INR | 680.05 | 695 | 660 | 660 | 660 | -17.85 (-2.63%) | 4,950 |
