| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 663 | 682 | 650 | 677.85 | 677.85 | +27.85 (+4.28%) | 6,900 |
| 6 Jan 2021 | INR | 682.4 | 682.4 | 644 | 650 | 650 | -18 (-2.69%) | 7,800 |
| 5 Jan 2021 | INR | 640.55 | 692 | 640.55 | 668 | 668 | -4 (-0.60%) | 5,550 |
| 4 Jan 2021 | INR | 620 | 672 | 620 | 672 | 672 | +28 (+4.35%) | 3,900 |
| 1 Jan 2021 | INR | 634 | 648.9 | 634 | 644 | 644 | +26.9 (+4.36%) | 1,650 |
| 31 Dec 2020 | INR | 649 | 654.5 | 615.05 | 617.1 | 617.1 | -23.9 (-3.73%) | 4,800 |
| 30 Dec 2020 | INR | 651 | 651 | 641 | 641 | 641 | -9.5 (-1.46%) | 450 |
| 29 Dec 2020 | INR | 625 | 656 | 625 | 650.5 | 650.5 | +27.8 (+4.46%) | 4,050 |
| 28 Dec 2020 | INR | 601 | 625 | 600 | 622.7 | 622.7 | +23.1 (+3.85%) | 4,650 |
| 24 Dec 2020 | INR | 578 | 614 | 578 | 599.6 | 599.6 | +19.6 (+3.38%) | 4,050 |
| 23 Dec 2020 | INR | 574.5 | 585 | 574.5 | 580 | 580 | +10.5 (+1.84%) | 18,450 |
| 22 Dec 2020 | INR | 553.1 | 570 | 540 | 569.5 | 569.5 | +9.2 (+1.64%) | 600 |
| 21 Dec 2020 | INR | 590 | 590 | 560 | 560.3 | 560.3 | -24.7 (-4.22%) | 5,550 |
| 18 Dec 2020 | INR | 589.9 | 592 | 585 | 585 | 585 | +4.5 (+0.78%) | 450 |
| 17 Dec 2020 | INR | 588 | 590 | 576 | 580.5 | 580.5 | -8.25 (-1.40%) | 1,200 |
| 16 Dec 2020 | INR | 584.9 | 588.75 | 568.7 | 588.75 | 588.75 | +23.85 (+4.22%) | 2,550 |
| 15 Dec 2020 | INR | 580 | 580 | 560.3 | 564.9 | 564.9 | -24.1 (-4.09%) | 2,250 |
| 14 Dec 2020 | INR | 597.9 | 597.9 | 589 | 589 | 589 | -0.5 (-0.08%) | 1,200 |
| 11 Dec 2020 | INR | 590 | 590 | 584 | 589.5 | 589.5 | +1.5 (+0.26%) | 900 |
| 10 Dec 2020 | INR | 599.9 | 599.9 | 576.1 | 588 | 588 | -3.25 (-0.55%) | 3,000 |
| 9 Dec 2020 | INR | 594.95 | 597.95 | 587 | 591.25 | 591.25 | +6.5 (+1.11%) | 3,450 |
| 8 Dec 2020 | INR | 580.1 | 600 | 580.1 | 584.75 | 584.75 | -10.25 (-1.72%) | 5,400 |
| 7 Dec 2020 | INR | 610 | 610 | 585 | 595 | 595 | -8.2 (-1.36%) | 5,700 |
| 4 Dec 2020 | INR | 569.45 | 625.2 | 560 | 603.2 | 603.2 | +38.95 (+6.90%) | 34,050 |
| 3 Dec 2020 | INR | 571 | 579.5 | 555 | 564.25 | 564.25 | -6.45 (-1.13%) | 10,350 |
| 2 Dec 2020 | INR | 579.9 | 579.9 | 560 | 570.7 | 570.7 | -2.95 (-0.51%) | 2,550 |
| 1 Dec 2020 | INR | 521.1 | 585 | 520 | 573.65 | 573.65 | +43.7 (+8.25%) | 8,100 |
| 27 Nov 2020 | INR | 530.55 | 535 | 515.1 | 529.95 | 529.95 | -13.4 (-2.47%) | 12,300 |
| 26 Nov 2020 | INR | 531.5 | 553.95 | 516 | 543.35 | 543.35 | +0.6 (+0.11%) | 13,350 |
| 25 Nov 2020 | INR | 581 | 581 | 536.05 | 542.75 | 542.75 | -31.9 (-5.55%) | 10,350 |
