| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 560 | 590 | 560 | 574.65 | 574.65 | -1.05 (-0.18%) | 10,500 |
| 23 Nov 2020 | INR | 535 | 583 | 535 | 575.7 | 575.7 | +9.25 (+1.63%) | 20,850 |
| 20 Nov 2020 | INR | 510 | 597.65 | 500.5 | 566.45 | 566.45 | +58.7 (+11.56%) | 15,300 |
| 19 Nov 2020 | INR | 525 | 525 | 445 | 507.75 | 507.75 | -32.25 (-5.97%) | 100,500 |
| 18 Nov 2020 | INR | 536 | 542 | 534.5 | 540 | 540 | -6.95 (-1.27%) | 6,150 |
| 17 Nov 2020 | INR | 555.6 | 560 | 540 | 546.95 | 546.95 | -15.7 (-2.79%) | 28,200 |
| 13 Nov 2020 | INR | 575 | 575 | 560.5 | 562.65 | 562.65 | -6.55 (-1.15%) | 5,400 |
| 12 Nov 2020 | INR | 576.1 | 584 | 567 | 569.2 | 569.2 | -27.2 (-4.56%) | 9,300 |
| 11 Nov 2020 | INR | 635 | 635 | 587.05 | 596.4 | 596.4 | -3.6 (-0.60%) | 7,050 |
| 10 Nov 2020 | INR | 600 | 620 | 600 | 600 | 600 | -11.1 (-1.82%) | 2,100 |
| 9 Nov 2020 | INR | 666.5 | 666.5 | 603 | 611.1 | 611.1 | -42.4 (-6.49%) | 7,650 |
| 6 Nov 2020 | INR | 675 | 675 | 650 | 653.5 | 653.5 | -14.35 (-2.15%) | 6,150 |
| 5 Nov 2020 | INR | 671 | 675 | 660 | 667.85 | 667.85 | -7.15 (-1.06%) | 3,450 |
| 4 Nov 2020 | INR | 675 | 675 | 661 | 675 | 675 | 0.0 (0.0%) | 3,450 |
| 3 Nov 2020 | INR | 695 | 700.05 | 670 | 675 | 675 | -13.5 (-1.96%) | 2,850 |
| 2 Nov 2020 | INR | 690 | 690 | 674.1 | 688.5 | 688.5 | -6.1 (-0.88%) | 1,950 |
| 30 Oct 2020 | INR | 690 | 697.8 | 690 | 694.6 | 694.6 | +21.6 (+3.21%) | 3,000 |
| 29 Oct 2020 | INR | 673 | 673 | 673 | 673 | 673 | -7 (-1.03%) | 600 |
| 28 Oct 2020 | INR | 680 | 680 | 680 | 680 | 680 | -19 (-2.72%) | 1,200 |
| 27 Oct 2020 | INR | 670 | 699 | 670 | 699 | 699 | +21.5 (+3.17%) | 2,400 |
| 26 Oct 2020 | INR | 662 | 677.5 | 662 | 677.5 | 677.5 | -7.5 (-1.09%) | 1,200 |
| 23 Oct 2020 | INR | 685.4 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 4,200 |
| 22 Oct 2020 | INR | 683.7 | 690 | 683.7 | 690 | 690 | +8 (+1.17%) | 1,800 |
| 21 Oct 2020 | INR | 699.95 | 700 | 682 | 682 | 682 | -8 (-1.16%) | 3,000 |
| 20 Oct 2020 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,200 |
| 19 Oct 2020 | INR | 699.95 | 700 | 670.1 | 690 | 690 | -5 (-0.72%) | 6,600 |
| 16 Oct 2020 | INR | 670.1 | 695 | 670.1 | 695 | 695 | -3 (-0.43%) | 1,800 |
| 15 Oct 2020 | INR | 698 | 698 | 698 | 698 | 698 | +8 (+1.16%) | 600 |
| 14 Oct 2020 | INR | 690 | 700 | 690 | 690 | 690 | -5 (-0.72%) | 5,400 |
| 13 Oct 2020 | INR | 672 | 711 | 666.6 | 695 | 695 | +15 (+2.21%) | 4,200 |
