| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 700 | 700 | 665.4 | 680 | 680 | -25 (-3.55%) | 1,800 |
| 9 Oct 2020 | INR | 721 | 721 | 700 | 705 | 705 | -21 (-2.89%) | 2,400 |
| 8 Oct 2020 | INR | 763.9 | 764 | 726 | 726 | 726 | +3.6 (+0.50%) | 1,800 |
| 7 Oct 2020 | INR | 708 | 722.4 | 708 | 722.4 | 722.4 | -29.2 (-3.89%) | 1,200 |
| 6 Oct 2020 | INR | 751.6 | 751.6 | 751.6 | 751.6 | 751.6 | +13.3 (+1.80%) | 600 |
| 5 Oct 2020 | INR | 738.3 | 738.3 | 738.3 | 738.3 | 738.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 750 | 750 | 730.1 | 738.3 | 738.3 | -21.7 (-2.86%) | 7,800 |
| 30 Sep 2020 | INR | 766.2 | 790 | 760 | 760 | 760 | -30 (-3.80%) | 4,200 |
| 29 Sep 2020 | INR | 796.95 | 810 | 785.1 | 790 | 790 | +1.65 (+0.21%) | 4,800 |
| 28 Sep 2020 | INR | 779 | 790 | 777 | 788.35 | 788.35 | +41.35 (+5.54%) | 3,600 |
| 25 Sep 2020 | INR | 779.75 | 779.75 | 747 | 747 | 747 | +5.35 (+0.72%) | 2,400 |
| 24 Sep 2020 | INR | 750 | 765 | 740 | 741.65 | 741.65 | -24.25 (-3.17%) | 12,600 |
| 23 Sep 2020 | INR | 798 | 820 | 758.6 | 765.9 | 765.9 | -14.1 (-1.81%) | 7,800 |
| 22 Sep 2020 | INR | 750 | 799 | 750 | 780 | 780 | +3.65 (+0.47%) | 4,800 |
| 21 Sep 2020 | INR | 819 | 820 | 760 | 776.35 | 776.35 | -43.65 (-5.32%) | 12,600 |
| 18 Sep 2020 | INR | 810 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 2,400 |
| 17 Sep 2020 | INR | 805.5 | 810 | 800 | 810 | 810 | -24.45 (-2.93%) | 10,200 |
| 16 Sep 2020 | INR | 801 | 839.95 | 800 | 834.45 | 834.45 | +36.45 (+4.57%) | 17,400 |
| 15 Sep 2020 | INR | 765 | 825 | 765 | 798 | 798 | +38 (+5%) | 13,200 |
| 14 Sep 2020 | INR | 749 | 769 | 719.5 | 760 | 760 | +11.05 (+1.48%) | 10,800 |
| 11 Sep 2020 | INR | 699 | 750 | 699 | 748.95 | 748.95 | +48.95 (+6.99%) | 5,400 |
| 10 Sep 2020 | INR | 700 | 700 | 700 | 700 | 700 | -9 (-1.27%) | 600 |
| 9 Sep 2020 | INR | 709 | 709 | 709 | 709 | 709 | -3.8 (-0.53%) | 600 |
| 8 Sep 2020 | INR | 750 | 779.9 | 701.55 | 712.8 | 712.8 | -36.2 (-4.83%) | 7,200 |
| 7 Sep 2020 | INR | 688.5 | 750 | 688.5 | 749 | 749 | +77 (+11.46%) | 12,600 |
| 4 Sep 2020 | INR | 650.1 | 700 | 650.1 | 672 | 672 | -16.65 (-2.42%) | 10,800 |
| 3 Sep 2020 | INR | 700 | 701 | 681 | 688.65 | 688.65 | +13.65 (+2.02%) | 4,800 |
| 2 Sep 2020 | INR | 675 | 675 | 675 | 675 | 675 | -25 (-3.57%) | 600 |
| 1 Sep 2020 | INR | 700 | 700 | 700 | 700 | 700 | +28.35 (+4.22%) | 600 |
| 31 Aug 2020 | INR | 682 | 739 | 665 | 671.65 | 671.65 | -34.45 (-4.88%) | 26,400 |
