| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 709 | 767 | 700 | 706.1 | 706.1 | +6.1 (+0.87%) | 15,600 |
| 27 Aug 2020 | INR | 700 | 700 | 670 | 700 | 700 | -10 (-1.41%) | 9,600 |
| 26 Aug 2020 | INR | 696.1 | 710 | 695 | 710 | 710 | +1 (+0.14%) | 2,400 |
| 25 Aug 2020 | INR | 700 | 720 | 677.1 | 709 | 709 | +9 (+1.29%) | 9,000 |
| 24 Aug 2020 | INR | 700 | 700 | 670 | 700 | 700 | +10.75 (+1.56%) | 4,200 |
| 21 Aug 2020 | INR | 695 | 731 | 685 | 689.25 | 689.25 | +14.25 (+2.11%) | 21,000 |
| 20 Aug 2020 | INR | 680 | 697 | 675 | 675 | 675 | +24 (+3.69%) | 12,000 |
| 19 Aug 2020 | INR | 639 | 676 | 630 | 651 | 651 | +41 (+6.72%) | 28,800 |
| 18 Aug 2020 | INR | 570 | 610 | 570 | 610 | 610 | +3.5 (+0.58%) | 1,200 |
| 17 Aug 2020 | INR | 610 | 610 | 603 | 606.5 | 606.5 | -2.5 (-0.41%) | 1,200 |
| 14 Aug 2020 | INR | 618 | 618 | 600 | 609 | 609 | -15.9 (-2.54%) | 2,400 |
| 13 Aug 2020 | INR | 629.95 | 640 | 615.1 | 624.9 | 624.9 | +18.45 (+3.04%) | 9,000 |
| 12 Aug 2020 | INR | 625 | 649.9 | 600 | 606.45 | 606.45 | -25.45 (-4.03%) | 28,800 |
| 11 Aug 2020 | INR | 597.95 | 663 | 582.85 | 631.9 | 631.9 | +65.45 (+11.55%) | 33,000 |
| 10 Aug 2020 | INR | 572.95 | 579 | 548 | 566.45 | 566.45 | +30.15 (+5.62%) | 6,600 |
| 7 Aug 2020 | INR | 527.5 | 545 | 525.05 | 536.3 | 536.3 | +11.3 (+2.15%) | 19,800 |
| 6 Aug 2020 | INR | 500 | 525 | 500 | 525 | 525 | +25 (+5%) | 16,800 |
| 5 Aug 2020 | INR | 500 | 501 | 500 | 500 | 500 | +3 (+0.60%) | 3,000 |
| 4 Aug 2020 | INR | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 499.9 | 499.9 | 497 | 497 | 497 | +14.45 (+2.99%) | 1,200 |
| 31 Jul 2020 | INR | 490 | 490 | 480 | 482.55 | 482.55 | -22.55 (-4.46%) | 11,400 |
| 30 Jul 2020 | INR | 510 | 521.5 | 502.9 | 505.1 | 505.1 | +8.3 (+1.67%) | 22,200 |
| 29 Jul 2020 | INR | 474.85 | 496.8 | 474 | 496.8 | 496.8 | +23.65 (+5.00%) | 20,400 |
| 28 Jul 2020 | INR | 472.2 | 490 | 472.2 | 473.15 | 473.15 | -23.85 (-4.80%) | 7,800 |
| 27 Jul 2020 | INR | 480 | 497 | 480 | 497 | 497 | +15.75 (+3.27%) | 3,000 |
| 24 Jul 2020 | INR | 460 | 482.1 | 460 | 481.25 | 481.25 | +22.1 (+4.81%) | 36,600 |
| 23 Jul 2020 | INR | 450 | 460 | 445 | 459.15 | 459.15 | +9.15 (+2.03%) | 69,000 |
| 22 Jul 2020 | INR | 452 | 452 | 448 | 450 | 450 | -10 (-2.17%) | 4,800 |
| 21 Jul 2020 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 450 | 460 | 450 | 460 | 460 | +5 (+1.10%) | 1,800 |
