| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 455 | 455 | 455 | 455 | 455 | -2 (-0.44%) | 600 |
| 16 Jul 2020 | INR | 457 | 457 | 457 | 457 | 457 | +6.6 (+1.47%) | 1,200 |
| 15 Jul 2020 | INR | 460 | 464 | 450 | 450.4 | 450.4 | -11.6 (-2.51%) | 3,600 |
| 14 Jul 2020 | INR | 471 | 471 | 462 | 462 | 462 | -1 (-0.22%) | 3,000 |
| 13 Jul 2020 | INR | 463 | 469 | 463 | 463 | 463 | +7.6 (+1.67%) | 8,400 |
| 10 Jul 2020 | INR | 459 | 460 | 450 | 455.4 | 455.4 | -9.6 (-2.06%) | 3,000 |
| 9 Jul 2020 | INR | 452 | 465 | 447 | 465 | 465 | +8 (+1.75%) | 75,000 |
| 8 Jul 2020 | INR | 459 | 464 | 457 | 457 | 457 | -10 (-2.14%) | 2,400 |
| 7 Jul 2020 | INR | 458 | 467 | 458 | 467 | 467 | -1.75 (-0.37%) | 9,000 |
| 6 Jul 2020 | INR | 469 | 480 | 465 | 468.75 | 468.75 | +8.4 (+1.82%) | 13,200 |
| 3 Jul 2020 | INR | 456 | 463.05 | 448 | 460.35 | 460.35 | +19.35 (+4.39%) | 30,600 |
| 2 Jul 2020 | INR | 432.95 | 441 | 427.05 | 441 | 441 | +21 (+5%) | 44,400 |
| 1 Jul 2020 | INR | 420 | 420 | 420 | 420 | 420 | -11 (-2.55%) | 1,200 |
| 30 Jun 2020 | INR | 435 | 445 | 426.5 | 431 | 431 | -14 (-3.15%) | 71,400 |
| 29 Jun 2020 | INR | 442 | 445 | 434 | 445 | 445 | +5 (+1.14%) | 4,800 |
| 26 Jun 2020 | INR | 454.45 | 454.45 | 440 | 440 | 440 | -2 (-0.45%) | 1,800 |
| 25 Jun 2020 | INR | 451.5 | 455 | 442 | 442 | 442 | 0.0 (0.0%) | 12,600 |
| 24 Jun 2020 | INR | 454.55 | 463.1 | 442 | 442 | 442 | +0.95 (+0.22%) | 8,400 |
| 23 Jun 2020 | INR | 445 | 455.9 | 441 | 441.05 | 441.05 | -6.45 (-1.44%) | 7,200 |
| 22 Jun 2020 | INR | 458.8 | 459.9 | 427 | 447.5 | 447.5 | -0.15 (-0.03%) | 21,000 |
| 19 Jun 2020 | INR | 424.5 | 459.3 | 424.5 | 447.65 | 447.65 | +10.2 (+2.33%) | 17,400 |
| 18 Jun 2020 | INR | 433 | 437.45 | 430 | 437.45 | 437.45 | +20.8 (+4.99%) | 31,800 |
| 17 Jun 2020 | INR | 416.65 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 429 | 438.9 | 411.05 | 416.65 | 416.65 | -1.35 (-0.32%) | 6,000 |
| 15 Jun 2020 | INR | 438.9 | 438.9 | 418 | 418 | 418 | -10 (-2.34%) | 14,400 |
| 12 Jun 2020 | INR | 402.2 | 429 | 402 | 428 | 428 | +5.25 (+1.24%) | 13,200 |
| 11 Jun 2020 | INR | 440 | 440 | 422.75 | 422.75 | 422.75 | -22.25 (-5%) | 9,600 |
| 10 Jun 2020 | INR | 410 | 445 | 410 | 445 | 445 | +38.05 (+9.35%) | 5,400 |
| 9 Jun 2020 | INR | 406.95 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 398 | 407 | 397 | 406.95 | 406.95 | +36.95 (+9.99%) | 15,600 |
