| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 308 | 308 | 308 | 308 | 308 | -9 (-2.84%) | 600 |
| 21 Apr 2020 | INR | 301.6 | 317 | 301.15 | 317 | 317 | 0.0 (0.0%) | 4,200 |
| 20 Apr 2020 | INR | 341 | 341 | 317 | 317 | 317 | -16 (-4.80%) | 9,000 |
| 17 Apr 2020 | INR | 333 | 333 | 333 | 333 | 333 | -14 (-4.03%) | 600 |
| 16 Apr 2020 | INR | 350 | 350 | 332.5 | 347 | 347 | -3 (-0.86%) | 5,400 |
| 15 Apr 2020 | INR | 335 | 350 | 332.55 | 350 | 350 | 0.0 (0.0%) | 1,800 |
| 13 Apr 2020 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 349 | 359 | 349 | 350 | 350 | +3 (+0.86%) | 1,800 |
| 8 Apr 2020 | INR | 359 | 359 | 347 | 347 | 347 | -2 (-0.57%) | 1,200 |
| 7 Apr 2020 | INR | 335 | 349 | 335 | 349 | 349 | +29 (+9.06%) | 3,000 |
| 3 Apr 2020 | INR | 301 | 320 | 301 | 320 | 320 | +20 (+6.67%) | 1,200 |
| 1 Apr 2020 | INR | 307 | 307 | 300 | 300 | 300 | -5 (-1.64%) | 1,800 |
| 31 Mar 2020 | INR | 305 | 305 | 305 | 305 | 305 | +21.5 (+7.58%) | 1,200 |
| 30 Mar 2020 | INR | 270.05 | 283.5 | 270.05 | 283.5 | 283.5 | -15.5 (-5.18%) | 1,200 |
| 27 Mar 2020 | INR | 299 | 299 | 299 | 299 | 299 | +1.8 (+0.61%) | 600 |
| 26 Mar 2020 | INR | 294.9 | 297.2 | 294.9 | 297.2 | 297.2 | +26.8 (+9.91%) | 3,000 |
| 25 Mar 2020 | INR | 270.4 | 270.4 | 270.4 | 270.4 | 270.4 | +24.4 (+9.92%) | 600 |
| 24 Mar 2020 | INR | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 238.4 | 247 | 238.4 | 246 | 246 | -49 (-16.61%) | 4,200 |
| 20 Mar 2020 | INR | 316 | 316 | 295 | 295 | 295 | -7.8 (-2.58%) | 5,400 |
| 19 Mar 2020 | INR | 299.75 | 310 | 296 | 302.8 | 302.8 | -7.2 (-2.32%) | 7,800 |
| 18 Mar 2020 | INR | 300 | 310 | 300 | 310 | 310 | +14.55 (+4.92%) | 3,000 |
| 17 Mar 2020 | INR | 301 | 318.35 | 295 | 295.45 | 295.45 | +4.35 (+1.49%) | 9,000 |
| 16 Mar 2020 | INR | 291 | 319 | 290 | 291.1 | 291.1 | -18.9 (-6.10%) | 19,200 |
| 13 Mar 2020 | INR | 280 | 318 | 280 | 310 | 310 | +5.6 (+1.84%) | 3,000 |
| 12 Mar 2020 | INR | 321.2 | 327.4 | 304.4 | 304.4 | 304.4 | -76.1 (-20.00%) | 22,200 |
| 11 Mar 2020 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 370 | 381 | 360 | 380.5 | 380.5 | -6.6 (-1.70%) | 8,400 |
| 6 Mar 2020 | INR | 420 | 420 | 371.1 | 387.1 | 387.1 | -34.9 (-8.27%) | 18,600 |
| 5 Mar 2020 | INR | 414 | 422 | 414 | 422 | 422 | +12 (+2.93%) | 1,200 |
